| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | INR | 8.6 | 8.9 | 8.3 | 8.55 | 8.55 | -0.15 (-1.72%) | 2,255 |
| 24 Jun 2002 | INR | 8.65 | 8.7 | 8.55 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,100 |
| 21 Jun 2002 | INR | 8.55 | 8.55 | 8.1 | 8.5 | 8.5 | -0.1 (-1.16%) | 4,550 |
| 20 Jun 2002 | INR | 8.1 | 9 | 8.1 | 8.6 | 8.6 | -0.6 (-6.52%) | 5,349 |
| 19 Jun 2002 | INR | 9 | 9.25 | 8.25 | 9.2 | 9.2 | +0.35 (+3.95%) | 5,856 |
| 18 Jun 2002 | INR | 10 | 10 | 8.5 | 8.85 | 8.85 | -0.25 (-2.75%) | 9,615 |
| 17 Jun 2002 | INR | 8 | 9.1 | 8 | 9.1 | 9.1 | +1.5 (+19.74%) | 5,196 |
| 14 Jun 2002 | INR | 8 | 8.4 | 7.15 | 7.6 | 7.6 | +0.2 (+2.70%) | 2,200 |
| 13 Jun 2002 | INR | 6.85 | 7.5 | 6.75 | 7.4 | 7.4 | +0.7 (+10.45%) | 4,056 |
| 12 Jun 2002 | INR | 6.5 | 6.7 | 6.4 | 6.7 | 6.7 | +0.2 (+3.08%) | 600 |
| 11 Jun 2002 | INR | 6.2 | 6.7 | 6.2 | 6.5 | 6.5 | +0.05 (+0.78%) | 7,500 |
| 10 Jun 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 200 |
| 7 Jun 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 200 |
| 6 Jun 2002 | INR | 7.1 | 7.1 | 6.1 | 6.4 | 6.4 | -0.35 (-5.19%) | 2,701 |
| 5 Jun 2002 | INR | 6.85 | 6.85 | 6.7 | 6.75 | 6.75 | +0.75 (+12.50%) | 1,825 |
| 4 Jun 2002 | INR | 6.55 | 6.55 | 6 | 6 | 6 | 0.0 (0.0%) | 450 |
| 3 Jun 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 100 |
| 31 May 2002 | INR | 6.8 | 6.8 | 5.7 | 5.75 | 5.75 | -0.85 (-12.88%) | 202 |
| 30 May 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 500 |
| 29 May 2002 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 300 |
| 28 May 2002 | INR | 5.5 | 6.35 | 5.5 | 6 | 6 | +0.6 (+11.11%) | 1,600 |
| 27 May 2002 | INR | 5.9 | 5.9 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 500 |
| 24 May 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.45 (-7.76%) | 500 |
| 23 May 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 300 |
| 20 May 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 100 |
| 17 May 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 16 May 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 200 |
| 15 May 2002 | INR | 5.6 | 6.65 | 5.6 | 6.05 | 6.05 | -0.5 (-7.63%) | 802 |
