Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | INR | 6.9 | 6.95 | 6.55 | 6.55 | 6.55 | +0.25 (+3.97%) | 2,402 |
13 May 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 6.8 | 6.85 | 6.3 | 6.3 | 6.3 | -0.35 (-5.26%) | 1,030 |
9 May 2002 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 2,389 |
8 May 2002 | INR | 5.5 | 6.7 | 5.5 | 6.7 | 6.7 | +0.3 (+4.69%) | 890 |
7 May 2002 | INR | 5.55 | 6.4 | 5.55 | 6.4 | 6.4 | +0.5 (+8.47%) | 1,100 |
6 May 2002 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.1 (+1.72%) | 101 |
3 May 2002 | INR | 5.6 | 5.8 | 5.55 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,290 |
2 May 2002 | INR | 6.5 | 6.5 | 5.5 | 5.85 | 5.85 | +0.1 (+1.74%) | 190 |
1 May 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.8 | 5.9 | 5.5 | 5.75 | 5.75 | +0.7 (+13.86%) | 820 |
29 Apr 2002 | INR | 5.8 | 6.3 | 4.9 | 5.05 | 5.05 | -0.95 (-15.83%) | 5,405 |
26 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 400 |
24 Apr 2002 | INR | 5.65 | 6.35 | 5.5 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,000 |
23 Apr 2002 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.45 (+7.44%) | 871 |
22 Apr 2002 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 520 |
19 Apr 2002 | INR | 5.6 | 6.6 | 5.6 | 6 | 6 | +0.25 (+4.35%) | 510 |
18 Apr 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.95 (-14.18%) | 100 |
17 Apr 2002 | INR | 6.35 | 6.7 | 6.35 | 6.7 | 6.7 | +0.4 (+6.35%) | 700 |
16 Apr 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 200 |
15 Apr 2002 | INR | 5.6 | 7.3 | 5.6 | 7 | 7 | +0.5 (+7.69%) | 1,405 |
12 Apr 2002 | INR | 7.15 | 7.15 | 6.2 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,210 |
11 Apr 2002 | INR | 5 | 6 | 5 | 6 | 6 | +0.95 (+18.81%) | 1,290 |
10 Apr 2002 | INR | 4.55 | 5.5 | 4.5 | 5.05 | 5.05 | +0.15 (+3.06%) | 910 |
9 Apr 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.35 (+7.69%) | 100 |
8 Apr 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.3 (+7.06%) | 200 |
5 Apr 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.65 (-13.27%) | 400 |
4 Apr 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |