Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | INR | 5.1 | 5.8 | 5 | 5.75 | 5.75 | +0.35 (+6.48%) | 2,003 |
18 Feb 2002 | INR | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | +0.4 (+8%) | 2,000 |
15 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 3,100 |
14 Feb 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 500 |
13 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 1,000 |
12 Feb 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 500 |
7 Feb 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.35 (+7.07%) | 943 |
6 Feb 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 200 |
5 Feb 2002 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 200 |
4 Feb 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.4 (+7.84%) | 600 |
31 Jan 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,000 |
30 Jan 2002 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 300 |
29 Jan 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.35 (-6.31%) | 200 |
25 Jan 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.35 (-5.93%) | 140 |
24 Jan 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 10 |
23 Jan 2002 | INR | 5.9 | 6.3 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 700 |
22 Jan 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
21 Jan 2002 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.5 (-7.81%) | 200 |
18 Jan 2002 | INR | 7.05 | 7.05 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 200 |
17 Jan 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 100 |
16 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 50 |
14 Jan 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.55 (-7.48%) | 1,000 |
11 Jan 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |