| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 26.55 | 28.35 | 25.65 | 27 | 27 | 0.0 (0.0%) | 8,065 |
| 2 Feb 2022 | INR | 28.6 | 28.6 | 26.5 | 27 | 27 | -0.25 (-0.92%) | 3,770 |
| 1 Feb 2022 | INR | 26.75 | 28.2 | 26.15 | 27.25 | 27.25 | +0.35 (+1.30%) | 5,697 |
| 31 Jan 2022 | INR | 28.3 | 29.7 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 8,727 |
| 28 Jan 2022 | INR | 27.5 | 29.5 | 26.7 | 28.3 | 28.3 | +0.2 (+0.71%) | 9,026 |
| 27 Jan 2022 | INR | 28.05 | 30.9 | 28.05 | 28.1 | 28.1 | -1.4 (-4.75%) | 3,426 |
| 25 Jan 2022 | INR | 29.5 | 30 | 29.45 | 29.5 | 29.5 | -1.45 (-4.68%) | 5,755 |
| 24 Jan 2022 | INR | 32.9 | 33.75 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 19,301 |
| 21 Jan 2022 | INR | 33.5 | 33.5 | 30.4 | 32.55 | 32.55 | +0.6 (+1.88%) | 14,867 |
| 20 Jan 2022 | INR | 31.9 | 31.95 | 30.05 | 31.95 | 31.95 | +1.5 (+4.93%) | 15,834 |
| 19 Jan 2022 | INR | 29.9 | 30.5 | 29.15 | 30.45 | 30.45 | +1.4 (+4.82%) | 20,717 |
| 18 Jan 2022 | INR | 26.95 | 29.75 | 26.95 | 29.05 | 29.05 | +0.7 (+2.47%) | 17,886 |
| 17 Jan 2022 | INR | 29.7 | 30.3 | 27.5 | 28.35 | 28.35 | -0.55 (-1.90%) | 14,685 |
| 14 Jan 2022 | INR | 30 | 30 | 28.6 | 28.9 | 28.9 | +0.3 (+1.05%) | 23,470 |
| 13 Jan 2022 | INR | 28.65 | 28.65 | 28 | 28.6 | 28.6 | +1.3 (+4.76%) | 18,728 |
| 12 Jan 2022 | INR | 27.5 | 27.5 | 26.3 | 27.3 | 27.3 | +1.1 (+4.20%) | 11,360 |
| 11 Jan 2022 | INR | 26.3 | 26.3 | 25.75 | 26.2 | 26.2 | +1.15 (+4.59%) | 11,702 |
| 10 Jan 2022 | INR | 25.1 | 25.1 | 23.1 | 25.05 | 25.05 | +1.1 (+4.59%) | 24,898 |
| 7 Jan 2022 | INR | 24.9 | 24.9 | 23.05 | 23.95 | 23.95 | -0.3 (-1.24%) | 8,472 |
| 6 Jan 2022 | INR | 26 | 26 | 24 | 24.25 | 24.25 | -0.65 (-2.61%) | 1,377 |
| 5 Jan 2022 | INR | 25.9 | 25.9 | 23.65 | 24.9 | 24.9 | +0.05 (+0.20%) | 3,865 |
| 4 Jan 2022 | INR | 26 | 26 | 23.65 | 24.85 | 24.85 | 0.0 (0.0%) | 5,725 |
| 3 Jan 2022 | INR | 23.75 | 25 | 23 | 24.85 | 24.85 | +0.65 (+2.69%) | 12,540 |
| 31 Dec 2021 | INR | 25 | 25 | 23.5 | 24.2 | 24.2 | -0.5 (-2.02%) | 7,379 |
| 30 Dec 2021 | INR | 27 | 27 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,462 |
| 29 Dec 2021 | INR | 25.6 | 26.15 | 24.05 | 25.95 | 25.95 | +0.65 (+2.57%) | 3,406 |
| 28 Dec 2021 | INR | 25.6 | 25.6 | 23.65 | 25.3 | 25.3 | +0.45 (+1.81%) | 5,509 |
| 27 Dec 2021 | INR | 25.95 | 25.95 | 24.15 | 24.85 | 24.85 | -0.55 (-2.17%) | 5,147 |
| 24 Dec 2021 | INR | 26.1 | 26.25 | 23.75 | 25.4 | 25.4 | +0.4 (+1.60%) | 16,115 |
| 23 Dec 2021 | INR | 24.95 | 25 | 24.35 | 25 | 25 | +1.15 (+4.82%) | 5,307 |
