Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 200 |
7 Dec 2000 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
6 Dec 2000 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 200 |
5 Dec 2000 | INR | 14.8 | 16.25 | 14.8 | 15.75 | 15.75 | +0.6 (+3.96%) | 900 |
4 Dec 2000 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 15.15 | 15.75 | 15.15 | 15.15 | 15.15 | -1 (-6.19%) | 700 |
30 Nov 2000 | INR | 16.25 | 16.25 | 16.15 | 16.15 | 16.15 | -1.35 (-7.71%) | 650 |
29 Nov 2000 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.4 (-7.41%) | 100 |
28 Nov 2000 | INR | 0 | 0 | 0 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.3 (+7.39%) | 25 |
24 Nov 2000 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.5 (-7.85%) | 500 |
23 Nov 2000 | INR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 18.95 | 19.3 | 18.95 | 19.1 | 19.1 | -0.2 (-1.04%) | 500 |
21 Nov 2000 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.65 (-7.88%) | 1 |
20 Nov 2000 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.55 (+2.70%) | 1 |
17 Nov 2000 | INR | 0 | 0 | 0 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 20.45 | 20.45 | 20.4 | 20.4 | 20.4 | -0.55 (-2.63%) | 200 |
15 Nov 2000 | INR | 0 | 0 | 0 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |