Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | INR | 22 | 24.2 | 22 | 24.2 | 24.2 | -0.2 (-0.82%) | 40 |
2 Oct 2000 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 21.05 | 24.4 | 20.85 | 24.4 | 24.4 | +1.75 (+7.73%) | 601 |
22 Sep 2000 | INR | 0 | 0 | 0 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
21 Sep 2000 | INR | 0 | 0 | 0 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 0 | 0 | 0 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.65 (+7.86%) | 400 |
14 Sep 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Sep 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Sep 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Sep 2000 | INR | 21.9 | 21.9 | 20.6 | 21 | 21 | +0.3 (+1.45%) | 500 |
7 Sep 2000 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
6 Sep 2000 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
5 Sep 2000 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
4 Sep 2000 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
1 Sep 2000 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1.5 (+7.81%) | 100 |
30 Aug 2000 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.45 (+2.40%) | 1 |
29 Aug 2000 | INR | 0 | 0 | 0 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.35 (+7.76%) | 400 |
25 Aug 2000 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +1.25 (+7.74%) | 100 |
24 Aug 2000 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +1.15 (+7.67%) | 200 |
23 Aug 2000 | INR | 15 | 15 | 15 | 15 | 15 | +0.65 (+4.53%) | 200 |