Phoenix International Limited Recent Share Price (BSE:526481)

BSE:526481 - Phoenix International Ltd. Phoenix International Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2000	INR	14.35	14.35	14.35	14.35	14.35	+0.5 (+3.61%)	200
21 Aug 2000	INR	13.85	13.85	13.85	13.85	13.85	+1 (+7.78%)	100
18 Aug 2000	INR	14	14	12.85	12.85	12.85	-1.1 (-7.89%)	300
17 Aug 2000	INR	0	0	0	13.95	13.95	0.0 (0.0%)	0
16 Aug 2000	INR	0	0	0	13.95	13.95	0.0 (0.0%)	0
15 Aug 2000	INR	0	0	0	13.95	13.95	0.0 (0.0%)	0
14 Aug 2000	INR	0	0	0	13.95	13.95	0.0 (0.0%)	0
11 Aug 2000	INR	0	0	0	13.95	13.95	0.0 (0.0%)	0
10 Aug 2000	INR	13.95	13.95	13.95	13.95	13.95	-0.05 (-0.36%)	200
9 Aug 2000	INR	0	0	0	14	14	0.0 (0.0%)	0
8 Aug 2000	INR	14	14	14	14	14	-0.7 (-4.76%)	100
7 Aug 2000	INR	0	0	0	14.7	14.7	0.0 (0.0%)	0
4 Aug 2000	INR	14	14.7	14	14.7	14.7	+0.85 (+6.14%)	400
3 Aug 2000	INR	12.5	14	12.5	13.85	13.85	+0.5 (+3.75%)	1,200
2 Aug 2000	INR	13.35	13.35	13.35	13.35	13.35	-1.15 (-7.93%)	100
1 Aug 2000	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
31 Jul 2000	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
28 Jul 2000	INR	13	14.5	13	14.5	14.5	-0.5 (-3.33%)	500
27 Jul 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
26 Jul 2000	INR	14	15	14	15	15	+0.15 (+1.01%)	400
25 Jul 2000	INR	14.75	15	14.75	14.85	14.85	+0.85 (+6.07%)	500
24 Jul 2000	INR	0	0	0	14	14	0.0 (0.0%)	0
21 Jul 2000	INR	13.5	14	13.5	14	14	+0.7 (+5.26%)	500
20 Jul 2000	INR	13.3	13.3	13.3	13.3	13.3	-0.9 (-6.34%)	100
19 Jul 2000	INR	0	0	0	14.2	14.2	0.0 (0.0%)	0
18 Jul 2000	INR	13.5	14.2	13.5	14.2	14.2	-0.3 (-2.07%)	800
17 Jul 2000	INR	14.5	14.5	14.5	14.5	14.5	-0.7 (-4.61%)	300
14 Jul 2000	INR	13.4	15.5	13.4	15.2	15.2	+0.75 (+5.19%)	1,200
13 Jul 2000	INR	14.45	14.5	13.6	14.45	14.45	+0.85 (+6.25%)	1,200
12 Jul 2000	INR	13.55	13.65	13.55	13.6	13.6	+0.9 (+7.09%)	400