| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.55 (-4.15%) | 300 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 200 |
| 5 Jul 2000 | INR | 14 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 800 |
| 4 Jul 2000 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 3 Jul 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | INR | 13.75 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 500 |
| 29 Jun 2000 | INR | 13.2 | 13.75 | 13.15 | 13.75 | 13.75 | 0.0 (0.0%) | 900 |
| 28 Jun 2000 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 200 |
| 27 Jun 2000 | INR | 13.75 | 14 | 13.2 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,100 |
| 26 Jun 2000 | INR | 13.8 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 700 |
