Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 38.64 | 38.64 | 36.9 | 37.18 | 37.18 | -1.5 (-3.88%) | 3,461 |
23 Feb 2024 | INR | 39.85 | 39.85 | 37.48 | 38.68 | 38.68 | -0.77 (-1.95%) | 30,204 |
22 Feb 2024 | INR | 39.82 | 39.82 | 38 | 39.45 | 39.45 | +0.25 (+0.64%) | 10,280 |
21 Feb 2024 | INR | 37.11 | 39.64 | 37.11 | 39.2 | 39.2 | +1.33 (+3.51%) | 6,312 |
20 Feb 2024 | INR | 38.6 | 39.2 | 37.68 | 37.87 | 37.87 | -0.63 (-1.64%) | 9,972 |
19 Feb 2024 | INR | 37.5 | 39.89 | 37.5 | 38.5 | 38.5 | +0.49 (+1.29%) | 6,747 |
16 Feb 2024 | INR | 39.89 | 39.91 | 37.56 | 38.01 | 38.01 | -1.45 (-3.67%) | 7,454 |
15 Feb 2024 | INR | 38.88 | 39.7 | 38 | 39.46 | 39.46 | +1.46 (+3.84%) | 15,054 |
14 Feb 2024 | INR | 36.96 | 38.99 | 36.96 | 38 | 38 | -0.9 (-2.31%) | 15,415 |
13 Feb 2024 | INR | 39.32 | 40.36 | 37.35 | 38.9 | 38.9 | +0.35 (+0.91%) | 4,025 |
12 Feb 2024 | INR | 41.5 | 41.5 | 38.41 | 38.55 | 38.55 | -1.47 (-3.67%) | 7,673 |
9 Feb 2024 | INR | 41.61 | 41.61 | 39.6 | 40.02 | 40.02 | -1.59 (-3.82%) | 5,513 |
8 Feb 2024 | INR | 42.15 | 42.96 | 40.31 | 41.61 | 41.61 | -0.54 (-1.28%) | 9,445 |
7 Feb 2024 | INR | 42.97 | 42.97 | 40 | 42.15 | 42.15 | +0.6 (+1.44%) | 2,557 |
6 Feb 2024 | INR | 42.5 | 43.5 | 40.46 | 41.55 | 41.55 | -1.02 (-2.40%) | 17,261 |
5 Feb 2024 | INR | 41 | 43.39 | 41 | 42.57 | 42.57 | +1.16 (+2.80%) | 6,457 |
2 Feb 2024 | INR | 42.84 | 42.84 | 40 | 41.41 | 41.41 | +0.41 (+1%) | 12,929 |
1 Feb 2024 | INR | 41.68 | 41.99 | 40 | 41 | 41 | +0.14 (+0.34%) | 6,985 |
31 Jan 2024 | INR | 40.25 | 42.79 | 40.25 | 40.86 | 40.86 | -0.14 (-0.34%) | 13,948 |
30 Jan 2024 | INR | 40 | 42.63 | 39 | 41 | 41 | +0.4 (+0.99%) | 23,881 |
29 Jan 2024 | INR | 40.99 | 40.99 | 38.33 | 40.6 | 40.6 | +1.01 (+2.55%) | 12,328 |
25 Jan 2024 | INR | 40.03 | 40.83 | 39 | 39.59 | 39.59 | -0.44 (-1.10%) | 3,174 |
24 Jan 2024 | INR | 40.47 | 40.85 | 38.71 | 40.03 | 40.03 | -0.45 (-1.11%) | 5,986 |
23 Jan 2024 | INR | 39 | 41.89 | 39 | 40.48 | 40.48 | -0.22 (-0.54%) | 4,880 |
20 Jan 2024 | INR | 40 | 41 | 39.01 | 40.7 | 40.7 | -0.3 (-0.73%) | 20,385 |
19 Jan 2024 | INR | 41.87 | 41.87 | 39.3 | 41 | 41 | +0.81 (+2.02%) | 11,455 |
18 Jan 2024 | INR | 38.9 | 40.4 | 38.75 | 40.19 | 40.19 | +0.99 (+2.53%) | 3,588 |
17 Jan 2024 | INR | 39.07 | 40.66 | 38.34 | 39.2 | 39.2 | -1.15 (-2.85%) | 13,156 |
16 Jan 2024 | INR | 39.17 | 41.99 | 39.17 | 40.35 | 40.35 | -0.13 (-0.32%) | 4,602 |
15 Jan 2024 | INR | 39.5 | 41.4 | 39.15 | 40.48 | 40.48 | +0.81 (+2.04%) | 12,727 |