| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 23.85 | 23.85 | 23.05 | 23.85 | 23.85 | +1.1 (+4.84%) | 12,891 |
| 21 Dec 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 8,157 |
| 20 Dec 2021 | INR | 21.7 | 21.7 | 20.05 | 21.7 | 21.7 | +1 (+4.83%) | 18,685 |
| 17 Dec 2021 | INR | 20.7 | 20.7 | 19.8 | 20.7 | 20.7 | +0.95 (+4.81%) | 18,223 |
| 16 Dec 2021 | INR | 19.95 | 19.95 | 18.5 | 19.75 | 19.75 | +0.7 (+3.67%) | 7,085 |
| 15 Dec 2021 | INR | 18.75 | 19.65 | 18.75 | 19.05 | 19.05 | -0.05 (-0.26%) | 1,162 |
| 14 Dec 2021 | INR | 19.75 | 19.75 | 18.6 | 19.1 | 19.1 | -0.15 (-0.78%) | 3,837 |
| 13 Dec 2021 | INR | 18.3 | 20.1 | 18.3 | 19.25 | 19.25 | +0.05 (+0.26%) | 6,929 |
| 10 Dec 2021 | INR | 18.3 | 19.5 | 18.3 | 19.2 | 19.2 | -0.05 (-0.26%) | 1,994 |
| 9 Dec 2021 | INR | 19.2 | 19.35 | 18.05 | 19.25 | 19.25 | +0.45 (+2.39%) | 4,156 |
| 8 Dec 2021 | INR | 19.25 | 19.25 | 18.1 | 18.8 | 18.8 | +0.15 (+0.80%) | 3,104 |
| 7 Dec 2021 | INR | 18.95 | 18.95 | 17.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 1,336 |
| 6 Dec 2021 | INR | 18.5 | 18.7 | 17.55 | 18.45 | 18.45 | +0.35 (+1.93%) | 3,395 |
| 3 Dec 2021 | INR | 18.9 | 18.9 | 17.65 | 18.1 | 18.1 | -0.3 (-1.63%) | 1,660 |
| 2 Dec 2021 | INR | 18.5 | 18.5 | 17.2 | 18.4 | 18.4 | +0.35 (+1.94%) | 2,489 |
| 1 Dec 2021 | INR | 17.6 | 18.7 | 17.6 | 18.05 | 18.05 | -0.45 (-2.43%) | 1,224 |
| 30 Nov 2021 | INR | 18.55 | 18.6 | 18.05 | 18.5 | 18.5 | +0.75 (+4.23%) | 3,811 |
| 29 Nov 2021 | INR | 19 | 19 | 17.6 | 17.75 | 17.75 | -0.75 (-4.05%) | 9,310 |
| 28 Nov 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.8 | 19.8 | 18.1 | 18.5 | 18.5 | -0.45 (-2.37%) | 2,418 |
| 25 Nov 2021 | INR | 18 | 19.25 | 18 | 18.95 | 18.95 | +0.5 (+2.71%) | 3,946 |
| 24 Nov 2021 | INR | 18.15 | 19.4 | 18.15 | 18.45 | 18.45 | -0.1 (-0.54%) | 9,056 |
| 23 Nov 2021 | INR | 19.05 | 19.45 | 18.1 | 18.55 | 18.55 | -0.45 (-2.37%) | 2,196 |
| 22 Nov 2021 | INR | 20.25 | 20.35 | 18.9 | 19 | 19 | -0.85 (-4.28%) | 11,004 |
| 18 Nov 2021 | INR | 20.15 | 20.15 | 19.2 | 19.85 | 19.85 | -0.35 (-1.73%) | 2,613 |
| 17 Nov 2021 | INR | 20.3 | 20.3 | 18.8 | 20.2 | 20.2 | +0.45 (+2.28%) | 15,624 |
| 16 Nov 2021 | INR | 20.5 | 20.55 | 18.95 | 19.75 | 19.75 | -0.15 (-0.75%) | 3,437 |
| 15 Nov 2021 | INR | 19.85 | 19.95 | 19.2 | 19.9 | 19.9 | +0.6 (+3.11%) | 3,169 |
| 12 Nov 2021 | INR | 20.5 | 20.55 | 19.15 | 19.3 | 19.3 | -0.8 (-3.98%) | 2,093 |
