| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 19.25 | 19.25 | 18.3 | 19 | 19 | +0.15 (+0.80%) | 3,699 |
| 27 Sep 2021 | INR | 19.5 | 19.5 | 18.25 | 18.85 | 18.85 | +0.25 (+1.34%) | 8,932 |
| 24 Sep 2021 | INR | 18.25 | 19.3 | 18.25 | 18.6 | 18.6 | 0.0 (0.0%) | 2,668 |
| 23 Sep 2021 | INR | 18.75 | 19.5 | 18.25 | 18.6 | 18.6 | -0.5 (-2.62%) | 1,438 |
| 22 Sep 2021 | INR | 18.8 | 19.45 | 18.35 | 19.1 | 19.1 | 0.0 (0.0%) | 681 |
| 21 Sep 2021 | INR | 18.9 | 19.1 | 18.4 | 19.1 | 19.1 | +0.75 (+4.09%) | 1,636 |
| 20 Sep 2021 | INR | 19.1 | 19.1 | 18.3 | 18.35 | 18.35 | -0.75 (-3.93%) | 1,290 |
| 17 Sep 2021 | INR | 19 | 19.65 | 18.4 | 19.1 | 19.1 | -0.25 (-1.29%) | 1,510 |
| 16 Sep 2021 | INR | 19 | 19.65 | 18.55 | 19.35 | 19.35 | +0.35 (+1.84%) | 10,942 |
| 15 Sep 2021 | INR | 18.75 | 19 | 18.15 | 19 | 19 | +0.25 (+1.33%) | 2,604 |
| 14 Sep 2021 | INR | 18.1 | 19.5 | 18.1 | 18.75 | 18.75 | -0.2 (-1.06%) | 943 |
| 13 Sep 2021 | INR | 19.2 | 19.2 | 18.75 | 18.95 | 18.95 | +0.65 (+3.55%) | 432 |
| 9 Sep 2021 | INR | 19.35 | 19.35 | 18.2 | 18.3 | 18.3 | -0.45 (-2.40%) | 4,145 |
| 8 Sep 2021 | INR | 18.9 | 19.5 | 18.5 | 18.75 | 18.75 | -0.15 (-0.79%) | 1,197 |
| 7 Sep 2021 | INR | 17.15 | 18.9 | 17.15 | 18.9 | 18.9 | +0.9 (+5%) | 9,679 |
| 6 Sep 2021 | INR | 18.05 | 18.25 | 17.3 | 18 | 18 | -0.15 (-0.83%) | 6,770 |
| 3 Sep 2021 | INR | 18 | 19.45 | 18 | 18.15 | 18.15 | -0.75 (-3.97%) | 868 |
| 2 Sep 2021 | INR | 18.85 | 19.4 | 18.2 | 18.9 | 18.9 | +0.15 (+0.80%) | 3,095 |
| 1 Sep 2021 | INR | 17.5 | 18.85 | 17.5 | 18.75 | 18.75 | +0.35 (+1.90%) | 2,664 |
| 31 Aug 2021 | INR | 18 | 18.5 | 17.25 | 18.4 | 18.4 | +0.4 (+2.22%) | 632 |
| 30 Aug 2021 | INR | 17.45 | 18.65 | 17 | 18 | 18 | +0.2 (+1.12%) | 3,389 |
| 29 Aug 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 17.55 | 18.8 | 17.55 | 17.8 | 17.8 | -0.15 (-0.84%) | 1,968 |
| 26 Aug 2021 | INR | 17.6 | 18.5 | 17.6 | 17.95 | 17.95 | -0.55 (-2.97%) | 1,262 |
| 25 Aug 2021 | INR | 16.95 | 18.5 | 16.95 | 18.5 | 18.5 | +0.85 (+4.82%) | 5,419 |
| 24 Aug 2021 | INR | 17.1 | 18.45 | 16.85 | 17.65 | 17.65 | +0.05 (+0.28%) | 3,872 |
| 23 Aug 2021 | INR | 18.75 | 18.75 | 17.25 | 17.6 | 17.6 | -0.3 (-1.68%) | 1,926 |
| 20 Aug 2021 | INR | 18.9 | 18.9 | 17.8 | 17.9 | 17.9 | -0.65 (-3.50%) | 751 |
| 18 Aug 2021 | INR | 17 | 18.65 | 17 | 18.55 | 18.55 | +0.75 (+4.21%) | 2,682 |
