| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 19 | 19.25 | 17.6 | 17.8 | 17.8 | -0.6 (-3.26%) | 4,412 |
| 16 Aug 2021 | INR | 18.95 | 19.5 | 18.15 | 18.4 | 18.4 | -0.55 (-2.90%) | 4,499 |
| 13 Aug 2021 | INR | 19 | 19.9 | 18.8 | 18.95 | 18.95 | -0.8 (-4.05%) | 4,210 |
| 12 Aug 2021 | INR | 20.4 | 20.4 | 18.95 | 19.75 | 19.75 | -0.05 (-0.25%) | 2,185 |
| 11 Aug 2021 | INR | 20.45 | 20.45 | 18.85 | 19.8 | 19.8 | 0.0 (0.0%) | 20,920 |
| 10 Aug 2021 | INR | 19.7 | 20.15 | 18.7 | 19.8 | 19.8 | +0.35 (+1.80%) | 2,755 |
| 9 Aug 2021 | INR | 19.85 | 19.85 | 18.65 | 19.45 | 19.45 | +0.45 (+2.37%) | 1,365 |
| 6 Aug 2021 | INR | 18.85 | 19 | 18.05 | 19 | 19 | +0.55 (+2.98%) | 4,330 |
| 5 Aug 2021 | INR | 18.6 | 19.6 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 23,141 |
| 4 Aug 2021 | INR | 19.35 | 20.35 | 19.2 | 19.4 | 19.4 | -0.15 (-0.77%) | 1,125 |
| 3 Aug 2021 | INR | 19.2 | 20.45 | 19.2 | 19.55 | 19.55 | -0.6 (-2.98%) | 5,996 |
| 2 Aug 2021 | INR | 19.9 | 20.95 | 19.9 | 20.15 | 20.15 | -0.25 (-1.23%) | 1,470 |
| 30 Jul 2021 | INR | 20.9 | 21.4 | 20.35 | 20.4 | 20.4 | -0.05 (-0.24%) | 11,872 |
| 29 Jul 2021 | INR | 20.1 | 20.45 | 19.2 | 20.45 | 20.45 | +0.95 (+4.87%) | 35,494 |
| 28 Jul 2021 | INR | 20.3 | 20.95 | 19.35 | 19.5 | 19.5 | -0.75 (-3.70%) | 9,672 |
| 27 Jul 2021 | INR | 19.2 | 20.3 | 19.2 | 20.25 | 20.25 | +0.9 (+4.65%) | 5,019 |
| 26 Jul 2021 | INR | 19.3 | 20.25 | 19 | 19.35 | 19.35 | -0.05 (-0.26%) | 1,387 |
| 23 Jul 2021 | INR | 19.15 | 20.3 | 19 | 19.4 | 19.4 | -0.55 (-2.76%) | 7,131 |
| 22 Jul 2021 | INR | 20 | 20 | 19 | 19.95 | 19.95 | +0.45 (+2.31%) | 3,922 |
| 20 Jul 2021 | INR | 20 | 20.7 | 19.25 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,958 |
| 19 Jul 2021 | INR | 20.9 | 21.6 | 19.85 | 20 | 20 | -0.85 (-4.08%) | 7,808 |
| 16 Jul 2021 | INR | 20.9 | 20.9 | 19.05 | 20.85 | 20.85 | +0.85 (+4.25%) | 7,286 |
| 15 Jul 2021 | INR | 19.95 | 20.05 | 19.1 | 20 | 20 | +0.9 (+4.71%) | 16,693 |
| 14 Jul 2021 | INR | 19.45 | 19.5 | 18.55 | 19.1 | 19.1 | -0.35 (-1.80%) | 4,892 |
| 13 Jul 2021 | INR | 19.85 | 19.85 | 18.3 | 19.45 | 19.45 | +0.3 (+1.57%) | 4,470 |
| 12 Jul 2021 | INR | 17.65 | 19.35 | 17.65 | 19.15 | 19.15 | +0.6 (+3.23%) | 3,846 |
| 9 Jul 2021 | INR | 20 | 20 | 18.45 | 18.55 | 18.55 | -0.85 (-4.38%) | 5,717 |
| 8 Jul 2021 | INR | 19.9 | 19.9 | 19 | 19.4 | 19.4 | -0.6 (-3%) | 4,345 |
| 7 Jul 2021 | INR | 20.75 | 21.2 | 19.75 | 20 | 20 | -0.75 (-3.61%) | 5,615 |
| 6 Jul 2021 | INR | 19.95 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 16,331 |
