Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 20 | 20 | 18.95 | 19.8 | 19.8 | +0.4 (+2.06%) | 4,161 |
2 Jul 2021 | INR | 20.75 | 20.75 | 18.85 | 19.4 | 19.4 | -0.4 (-2.02%) | 7,884 |
1 Jul 2021 | INR | 19.65 | 20.75 | 19.5 | 19.8 | 19.8 | -0.7 (-3.41%) | 6,222 |
30 Jun 2021 | INR | 22.24 | 22.24 | 20.22 | 20.5 | 20.5 | -0.72 (-3.39%) | 7,215 |
29 Jun 2021 | INR | 19.21 | 21.23 | 19.21 | 21.22 | 21.22 | +1 (+4.95%) | 27,512 |
28 Jun 2021 | INR | 20.23 | 21.75 | 20.22 | 20.22 | 20.22 | -1.06 (-4.98%) | 15,785 |
25 Jun 2021 | INR | 22.7 | 23.25 | 21.28 | 21.28 | 21.28 | -1.12 (-5%) | 10,489 |
24 Jun 2021 | INR | 22.9 | 22.9 | 20.82 | 22.4 | 22.4 | +0.5 (+2.28%) | 13,319 |
23 Jun 2021 | INR | 22.4 | 22.4 | 20.5 | 21.9 | 21.9 | +0.56 (+2.62%) | 12,260 |
22 Jun 2021 | INR | 21 | 21.58 | 20.2 | 21.34 | 21.34 | +0.76 (+3.69%) | 4,647 |
21 Jun 2021 | INR | 20.99 | 21.1 | 19.5 | 20.58 | 20.58 | +0.39 (+1.93%) | 7,558 |
18 Jun 2021 | INR | 19.85 | 20.35 | 19.8 | 20.19 | 20.19 | +0.34 (+1.71%) | 17,023 |
17 Jun 2021 | INR | 20.4 | 20.74 | 19.01 | 19.85 | 19.85 | 0.0 (0.0%) | 5,868 |
16 Jun 2021 | INR | 19.96 | 19.96 | 18.41 | 19.85 | 19.85 | +0.82 (+4.31%) | 7,249 |
15 Jun 2021 | INR | 18.13 | 19.03 | 17.5 | 19.03 | 19.03 | +0.9 (+4.96%) | 11,314 |
14 Jun 2021 | INR | 18.13 | 18.13 | 18.1 | 18.13 | 18.13 | +0.86 (+4.98%) | 7,791 |
11 Jun 2021 | INR | 17.27 | 17.27 | 17 | 17.27 | 17.27 | +0.82 (+4.98%) | 8,231 |
10 Jun 2021 | INR | 16.8 | 16.8 | 15.55 | 16.45 | 16.45 | +0.45 (+2.81%) | 2,000 |
9 Jun 2021 | INR | 16.1 | 16.42 | 15.11 | 16 | 16 | +0.36 (+2.30%) | 5,241 |
8 Jun 2021 | INR | 16.17 | 16.17 | 15.37 | 15.64 | 15.64 | -0.53 (-3.28%) | 5,546 |
7 Jun 2021 | INR | 16.17 | 16.17 | 15.65 | 16.17 | 16.17 | +0.77 (+5.00%) | 3,414 |
4 Jun 2021 | INR | 14.71 | 15.44 | 14 | 15.4 | 15.4 | +0.69 (+4.69%) | 5,203 |
3 Jun 2021 | INR | 14.9 | 15.3 | 14.4 | 14.71 | 14.71 | -0.25 (-1.67%) | 3,561 |
2 Jun 2021 | INR | 14.2 | 14.96 | 13.75 | 14.96 | 14.96 | +0.71 (+4.98%) | 1,653 |
1 Jun 2021 | INR | 13.9 | 14.35 | 13.35 | 14.25 | 14.25 | +0.35 (+2.52%) | 3,376 |
31 May 2021 | INR | 13.9 | 13.95 | 13.2 | 13.9 | 13.9 | +0.6 (+4.51%) | 5,669 |
28 May 2021 | INR | 13.3 | 13.75 | 13.1 | 13.3 | 13.3 | -0.23 (-1.70%) | 3,433 |
27 May 2021 | INR | 13.6 | 13.6 | 13.3 | 13.53 | 13.53 | +0.03 (+0.22%) | 945 |
26 May 2021 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.45 (+3.45%) | 739 |
25 May 2021 | INR | 13.9 | 14.17 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 1,694 |