| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 13.2 | 13.65 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 1,619 |
| 6 Apr 2021 | INR | 12.38 | 13.67 | 12.38 | 13 | 13 | -0.02 (-0.15%) | 297 |
| 5 Apr 2021 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 12 | 13.02 | 12 | 13.02 | 13.02 | +0.62 (+5%) | 1,311 |
| 31 Mar 2021 | INR | 12.64 | 13.27 | 12.02 | 12.4 | 12.4 | -0.24 (-1.90%) | 5,199 |
| 30 Mar 2021 | INR | 12.7 | 12.7 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 200 |
| 26 Mar 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 400 |
| 25 Mar 2021 | INR | 13.08 | 14 | 13.08 | 13.25 | 13.25 | -0.5 (-3.64%) | 461 |
| 24 Mar 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 2,000 |
| 23 Mar 2021 | INR | 13.65 | 13.65 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,725 |
| 22 Mar 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 152 |
| 19 Mar 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
| 18 Mar 2021 | INR | 14.25 | 14.25 | 13 | 13 | 13 | -0.67 (-4.90%) | 1,553 |
| 17 Mar 2021 | INR | 12.6 | 13.67 | 12.37 | 13.67 | 13.67 | +0.65 (+4.99%) | 1,192 |
| 16 Mar 2021 | INR | 12.75 | 14.01 | 12.75 | 13.02 | 13.02 | -0.34 (-2.54%) | 297 |
| 15 Mar 2021 | INR | 12.75 | 13.38 | 12.13 | 13.36 | 13.36 | +0.61 (+4.78%) | 1,357 |
| 12 Mar 2021 | INR | 13.4 | 13.4 | 12.61 | 12.75 | 12.75 | -0.35 (-2.67%) | 512 |
| 10 Mar 2021 | INR | 14.03 | 14.03 | 13.1 | 13.1 | 13.1 | -0.27 (-2.02%) | 1,000 |
| 9 Mar 2021 | INR | 13.37 | 13.37 | 13.35 | 13.37 | 13.37 | -0.64 (-4.57%) | 204 |
| 8 Mar 2021 | INR | 14.99 | 14.99 | 14.01 | 14.01 | 14.01 | -0.33 (-2.30%) | 541 |
| 5 Mar 2021 | INR | 14.34 | 14.34 | 13.68 | 14.34 | 14.34 | +0.01 (+0.07%) | 2,311 |
| 4 Mar 2021 | INR | 14.3 | 14.34 | 13.05 | 14.33 | 14.33 | +0.67 (+4.90%) | 5,932 |
| 3 Mar 2021 | INR | 13.25 | 13.66 | 12.5 | 13.66 | 13.66 | +0.65 (+5.00%) | 14,290 |
| 2 Mar 2021 | INR | 13 | 13.01 | 13 | 13.01 | 13.01 | -0.01 (-0.08%) | 452 |
| 1 Mar 2021 | INR | 12.77 | 13.02 | 12.6 | 13.02 | 13.02 | +0.62 (+5%) | 1,300 |
| 26 Feb 2021 | INR | 13.05 | 13.05 | 12.14 | 12.4 | 12.4 | -0.35 (-2.75%) | 1,116 |
| 25 Feb 2021 | INR | 12.36 | 13.65 | 12.36 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,998 |
| 24 Feb 2021 | INR | 12.35 | 13.63 | 12.35 | 13 | 13 | 0.0 (0.0%) | 325 |
| 23 Feb 2021 | INR | 12.52 | 13.54 | 12.4 | 13 | 13 | +0.1 (+0.78%) | 1,121 |
| 22 Feb 2021 | INR | 12.85 | 13.91 | 12.85 | 12.9 | 12.9 | -0.4 (-3.01%) | 1,499 |
