| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 13.5 | 14.8 | 13.5 | 14.23 | 14.23 | +0.13 (+0.92%) | 2,576 |
| 6 Jan 2021 | INR | 14.7 | 14.7 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 13,420 |
| 5 Jan 2021 | INR | 14.99 | 14.99 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 1,032 |
| 4 Jan 2021 | INR | 14.25 | 14.7 | 14.16 | 14.7 | 14.7 | +0.54 (+3.81%) | 1,100 |
| 1 Jan 2021 | INR | 14.9 | 15 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 4,037 |
| 31 Dec 2020 | INR | 15.21 | 15.75 | 14.45 | 14.9 | 14.9 | -0.31 (-2.04%) | 1,233 |
| 30 Dec 2020 | INR | 16.57 | 16.57 | 15.01 | 15.21 | 15.21 | -0.58 (-3.67%) | 522 |
| 29 Dec 2020 | INR | 14.65 | 15.94 | 14.65 | 15.79 | 15.79 | +0.56 (+3.68%) | 2,013 |
| 28 Dec 2020 | INR | 15.25 | 16.45 | 15.23 | 15.23 | 15.23 | -0.8 (-4.99%) | 1,225 |
| 24 Dec 2020 | INR | 16.05 | 16.05 | 16 | 16.03 | 16.03 | -0.07 (-0.43%) | 100 |
| 23 Dec 2020 | INR | 14.65 | 16.13 | 14.65 | 16.1 | 16.1 | +0.73 (+4.75%) | 2,210 |
| 22 Dec 2020 | INR | 15.3 | 15.4 | 15.3 | 15.37 | 15.37 | -0.73 (-4.53%) | 2,255 |
| 21 Dec 2020 | INR | 16.31 | 17.78 | 16.1 | 16.1 | 16.1 | -0.84 (-4.96%) | 17,713 |
| 18 Dec 2020 | INR | 17.16 | 17.16 | 15.6 | 16.94 | 16.94 | +0.59 (+3.61%) | 9,123 |
| 17 Dec 2020 | INR | 16.3 | 16.35 | 16.3 | 16.35 | 16.35 | +0.77 (+4.94%) | 4,388 |
| 16 Dec 2020 | INR | 16 | 16.01 | 15.5 | 15.58 | 15.58 | +0.33 (+2.16%) | 3,992 |
| 15 Dec 2020 | INR | 15.2 | 16.65 | 15.2 | 15.25 | 15.25 | -0.74 (-4.63%) | 2,679 |
| 14 Dec 2020 | INR | 17.65 | 17.66 | 15.98 | 15.99 | 15.99 | -0.83 (-4.93%) | 5,686 |
| 11 Dec 2020 | INR | 17.4 | 17.41 | 16.5 | 16.82 | 16.82 | +0.23 (+1.39%) | 8,340 |
| 10 Dec 2020 | INR | 16.59 | 16.59 | 15.01 | 16.59 | 16.59 | +0.79 (+5%) | 13,771 |
| 9 Dec 2020 | INR | 15.84 | 15.84 | 15.8 | 15.8 | 15.8 | +0.71 (+4.71%) | 14,040 |
| 8 Dec 2020 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 5,384 |
| 7 Dec 2020 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 2,701 |
| 4 Dec 2020 | INR | 13.75 | 13.75 | 12.5 | 13.7 | 13.7 | +0.6 (+4.58%) | 2,978 |
| 3 Dec 2020 | INR | 13.23 | 13.23 | 13.1 | 13.1 | 13.1 | +0.5 (+3.97%) | 2,700 |
| 2 Dec 2020 | INR | 12.6 | 13.19 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 758 |
| 1 Dec 2020 | INR | 12.5 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 5,924 |
| 27 Nov 2020 | INR | 10.9 | 12 | 10.9 | 12 | 12 | +0.54 (+4.71%) | 2,004 |
| 26 Nov 2020 | INR | 12.5 | 12.5 | 11.46 | 11.46 | 11.46 | -0.45 (-3.78%) | 700 |
| 25 Nov 2020 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 982 |
