| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 11 | 11.37 | 11 | 11.35 | 11.35 | +0.52 (+4.80%) | 850 |
| 23 Nov 2020 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 11.5 | 11.5 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 540 |
| 19 Nov 2020 | INR | 10.85 | 11.39 | 10.51 | 11.39 | 11.39 | +0.54 (+4.98%) | 1,175 |
| 18 Nov 2020 | INR | 11.8 | 11.8 | 10.7 | 10.85 | 10.85 | -0.4 (-3.56%) | 449 |
| 17 Nov 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 300 |
| 12 Nov 2020 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.4 (-3.60%) | 100 |
| 10 Nov 2020 | INR | 11.1 | 11.12 | 11.1 | 11.12 | 11.12 | -0.34 (-2.97%) | 800 |
| 9 Nov 2020 | INR | 11.5 | 11.5 | 11.46 | 11.46 | 11.46 | -0.54 (-4.50%) | 400 |
| 6 Nov 2020 | INR | 11.65 | 12 | 11.65 | 12 | 12 | +0.35 (+3.00%) | 210 |
| 5 Nov 2020 | INR | 11.5 | 11.65 | 11.5 | 11.65 | 11.65 | -0.45 (-3.72%) | 400 |
| 4 Nov 2020 | INR | 12.07 | 13.33 | 12.07 | 12.1 | 12.1 | -0.6 (-4.72%) | 30,875 |
| 3 Nov 2020 | INR | 11.51 | 12.7 | 11.51 | 12.7 | 12.7 | +0.59 (+4.87%) | 10,524 |
| 2 Nov 2020 | INR | 12.12 | 12.12 | 11.01 | 12.11 | 12.11 | +0.56 (+4.85%) | 634 |
| 30 Oct 2020 | INR | 10.75 | 11.56 | 10.61 | 11.55 | 11.55 | +0.54 (+4.90%) | 6,682 |
| 29 Oct 2020 | INR | 10.96 | 11.9 | 10.96 | 11.01 | 11.01 | -0.49 (-4.26%) | 2,052 |
| 28 Oct 2020 | INR | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 120 |
| 27 Oct 2020 | INR | 12.3 | 12.3 | 11.95 | 11.95 | 11.95 | +0.2 (+1.70%) | 45 |
| 26 Oct 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 11.75 | 11.76 | 10.7 | 11.75 | 11.75 | +0.55 (+4.91%) | 1,929 |
| 21 Oct 2020 | INR | 11.7 | 11.7 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 151 |
| 20 Oct 2020 | INR | 10.15 | 11.18 | 10.15 | 11.18 | 11.18 | +0.53 (+4.98%) | 561 |
| 19 Oct 2020 | INR | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | -0.4 (-3.62%) | 300 |
| 16 Oct 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 304 |
| 15 Oct 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.59 (-4.84%) | 221 |
| 14 Oct 2020 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
