| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 40.57 | 42 | 39.05 | 39.67 | 39.67 | -0.91 (-2.24%) | 5,089 |
| 11 Jan 2024 | INR | 41.09 | 41.09 | 39.22 | 40.58 | 40.58 | +1.19 (+3.02%) | 9,174 |
| 10 Jan 2024 | INR | 38.65 | 40.4 | 38.65 | 39.39 | 39.39 | +0.81 (+2.10%) | 12,239 |
| 9 Jan 2024 | INR | 42.58 | 42.58 | 38.58 | 38.58 | 38.58 | -2.03 (-5.00%) | 18,508 |
| 8 Jan 2024 | INR | 38.15 | 40.86 | 38.15 | 40.61 | 40.61 | +1.68 (+4.32%) | 11,319 |
| 5 Jan 2024 | INR | 39.95 | 40 | 38.55 | 38.93 | 38.93 | -1.05 (-2.63%) | 4,059 |
| 4 Jan 2024 | INR | 38.61 | 40.49 | 38.61 | 39.98 | 39.98 | +1.14 (+2.94%) | 14,906 |
| 3 Jan 2024 | INR | 39.8 | 39.8 | 38.1 | 38.84 | 38.84 | -0.51 (-1.30%) | 3,875 |
| 2 Jan 2024 | INR | 40.14 | 40.25 | 37.75 | 39.35 | 39.35 | +0.8 (+2.08%) | 8,455 |
| 1 Jan 2024 | INR | 36.49 | 40.3 | 36.49 | 38.55 | 38.55 | +0.15 (+0.39%) | 6,606 |
| 29 Dec 2023 | INR | 38 | 38.4 | 37.35 | 38.4 | 38.4 | +0.54 (+1.43%) | 4,269 |
| 28 Dec 2023 | INR | 38.25 | 40 | 37.35 | 37.86 | 37.86 | -1.37 (-3.49%) | 8,298 |
| 27 Dec 2023 | INR | 39.72 | 39.72 | 38.2 | 39.23 | 39.23 | -0.49 (-1.23%) | 6,048 |
| 26 Dec 2023 | INR | 39.49 | 41.29 | 37.6 | 39.72 | 39.72 | +0.23 (+0.58%) | 5,925 |
| 22 Dec 2023 | INR | 39.49 | 39.59 | 38.4 | 39.49 | 39.49 | +1.77 (+4.69%) | 8,082 |
| 21 Dec 2023 | INR | 35.75 | 39.4 | 35.7 | 37.72 | 37.72 | +0.15 (+0.40%) | 18,227 |
| 20 Dec 2023 | INR | 39.48 | 41.1 | 37.41 | 37.57 | 37.57 | -1.74 (-4.43%) | 14,965 |
| 19 Dec 2023 | INR | 41.99 | 41.99 | 38.2 | 39.31 | 39.31 | -0.89 (-2.21%) | 22,445 |
| 18 Dec 2023 | INR | 43.95 | 43.95 | 40.02 | 40.2 | 40.2 | -1.92 (-4.56%) | 37,718 |
| 15 Dec 2023 | INR | 38.12 | 42.12 | 38.12 | 42.12 | 42.12 | +2 (+4.99%) | 57,251 |
| 14 Dec 2023 | INR | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -2.11 (-5.00%) | 6,225 |
| 13 Dec 2023 | INR | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -2.22 (-4.99%) | 11,335 |
| 12 Dec 2023 | INR | 49.11 | 49.11 | 44.45 | 44.45 | 44.45 | -2.33 (-4.98%) | 203,962 |
| 11 Dec 2023 | INR | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +2.22 (+4.98%) | 10,861 |
| 8 Dec 2023 | INR | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +2.12 (+5.00%) | 15,385 |
| 7 Dec 2023 | INR | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +2.02 (+5.00%) | 10,159 |
| 6 Dec 2023 | INR | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +1.92 (+4.99%) | 10,024 |
| 5 Dec 2023 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.83 (+4.99%) | 8,245 |
| 4 Dec 2023 | INR | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +1.74 (+4.98%) | 9,320 |
| 1 Dec 2023 | INR | 34.9 | 34.93 | 34.9 | 34.93 | 34.93 | +1.66 (+4.99%) | 25,480 |
