Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 59 |
9 Oct 2020 | INR | 11.61 | 12.19 | 11.03 | 12.19 | 12.19 | +0.58 (+5.00%) | 2,331 |
8 Oct 2020 | INR | 11 | 11.61 | 10.62 | 11.61 | 11.61 | +0.55 (+4.97%) | 1,043 |
7 Oct 2020 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 10.7 | 11.2 | 10.7 | 11.06 | 11.06 | -0.09 (-0.81%) | 1,250 |
5 Oct 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 600 |
1 Oct 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 11.36 | 11.7 | 11.36 | 11.7 | 11.7 | +0.02 (+0.17%) | 150 |
29 Sep 2020 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 100 |
25 Sep 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 11 | 11.13 | 10.5 | 11.13 | 11.13 | +0.53 (+5.00%) | 44,629 |
22 Sep 2020 | INR | 11.05 | 11.06 | 10.6 | 10.6 | 10.6 | -0.45 (-4.07%) | 461 |
21 Sep 2020 | INR | 10.9 | 11.05 | 10.9 | 11.05 | 11.05 | -0.1 (-0.90%) | 500 |
18 Sep 2020 | INR | 11.12 | 11.2 | 11 | 11.15 | 11.15 | -0.26 (-2.28%) | 960 |
17 Sep 2020 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 11.6 | 11.6 | 11.41 | 11.41 | 11.41 | -0.49 (-4.12%) | 480 |
15 Sep 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.5 (-4.03%) | 5 |
11 Sep 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,400 |
10 Sep 2020 | INR | 12.65 | 13 | 12.65 | 13 | 13 | -0.3 (-2.26%) | 950 |
9 Sep 2020 | INR | 12.2 | 13.3 | 12.2 | 13.3 | 13.3 | +0.5 (+3.91%) | 350 |
8 Sep 2020 | INR | 13.9 | 13.9 | 12.6 | 12.8 | 12.8 | -0.45 (-3.40%) | 422 |
7 Sep 2020 | INR | 13.25 | 13.9 | 13.21 | 13.25 | 13.25 | -0.65 (-4.68%) | 2,803 |
4 Sep 2020 | INR | 13.5 | 14.3 | 13.5 | 13.9 | 13.9 | +0.28 (+2.06%) | 3,600 |
3 Sep 2020 | INR | 12.9 | 13.62 | 12.4 | 13.62 | 13.62 | +0.63 (+4.85%) | 800 |
2 Sep 2020 | INR | 12.5 | 12.99 | 11.79 | 12.99 | 12.99 | +0.58 (+4.67%) | 320 |
1 Sep 2020 | INR | 13.05 | 13.05 | 12.41 | 12.41 | 12.41 | -0.64 (-4.90%) | 200 |
31 Aug 2020 | INR | 13.55 | 14.3 | 13.05 | 13.05 | 13.05 | -0.6 (-4.40%) | 1,405 |