| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 14.73 | 14.73 | 13.42 | 13.65 | 13.65 | -0.39 (-2.78%) | 1,997 |
| 27 Aug 2020 | INR | 13.7 | 14.9 | 13.7 | 14.04 | 14.04 | -0.37 (-2.57%) | 2,376 |
| 26 Aug 2020 | INR | 13.11 | 14.44 | 13.11 | 14.41 | 14.41 | +0.65 (+4.72%) | 7,485 |
| 25 Aug 2020 | INR | 14.7 | 14.71 | 13.31 | 13.76 | 13.76 | -0.25 (-1.78%) | 7,708 |
| 24 Aug 2020 | INR | 14 | 14.01 | 13.7 | 14.01 | 14.01 | +0.66 (+4.94%) | 3,807 |
| 21 Aug 2020 | INR | 12.1 | 13.35 | 12.1 | 13.35 | 13.35 | +0.62 (+4.87%) | 3,110 |
| 20 Aug 2020 | INR | 12.75 | 12.75 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 689 |
| 19 Aug 2020 | INR | 14.4 | 14.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,210 |
| 18 Aug 2020 | INR | 13.55 | 14.1 | 12.8 | 14.1 | 14.1 | +0.65 (+4.83%) | 2,965 |
| 17 Aug 2020 | INR | 12.25 | 13.45 | 12.21 | 13.45 | 13.45 | +0.6 (+4.67%) | 1,450 |
| 14 Aug 2020 | INR | 13 | 13 | 12.85 | 12.85 | 12.85 | -0.64 (-4.74%) | 950 |
| 13 Aug 2020 | INR | 13.39 | 13.49 | 13.39 | 13.49 | 13.49 | +0.64 (+4.98%) | 4,200 |
| 12 Aug 2020 | INR | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | 0.0 (0.0%) | 823 |
| 11 Aug 2020 | INR | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 280 |
| 10 Aug 2020 | INR | 12.91 | 13.5 | 12.91 | 13.5 | 13.5 | +0.57 (+4.41%) | 1,633 |
| 7 Aug 2020 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 (+0.08%) | 75 |
| 6 Aug 2020 | INR | 12 | 12.93 | 12 | 12.92 | 12.92 | +0.59 (+4.79%) | 3,100 |
| 5 Aug 2020 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.63 (-4.86%) | 200 |
| 4 Aug 2020 | INR | 12 | 13.12 | 11.95 | 12.96 | 12.96 | +0.46 (+3.68%) | 1,105 |
| 3 Aug 2020 | INR | 13.49 | 13.49 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 22,010 |
| 31 Jul 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 400 |
| 30 Jul 2020 | INR | 11.35 | 12.25 | 11.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 2,650 |
| 29 Jul 2020 | INR | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | -0.45 (-3.70%) | 260 |
| 28 Jul 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.5 (+4.29%) | 200 |
| 27 Jul 2020 | INR | 12.5 | 12.75 | 11.65 | 11.65 | 11.65 | -0.5 (-4.12%) | 725 |
| 24 Jul 2020 | INR | 12.1 | 12.15 | 12.1 | 12.15 | 12.15 | +0.55 (+4.74%) | 600 |
| 23 Jul 2020 | INR | 11 | 11.6 | 11 | 11.6 | 11.6 | +0.5 (+4.50%) | 374 |
| 22 Jul 2020 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 10.6 | 11.1 | 10.6 | 11.1 | 11.1 | +0.5 (+4.72%) | 284 |
| 20 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 225 |
