| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | -0.2 (-1.81%) | 328 |
| 16 Jul 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 11.6 | 11.6 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 3,060 |
| 14 Jul 2020 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 400 |
| 13 Jul 2020 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.1 (-0.83%) | 400 |
| 10 Jul 2020 | INR | 12.25 | 12.25 | 12.1 | 12.1 | 12.1 | -0.5 (-3.97%) | 11,270 |
| 9 Jul 2020 | INR | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 1,160 |
| 8 Jul 2020 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 1,600 |
| 7 Jul 2020 | INR | 12.9 | 14.1 | 12.9 | 13.9 | 13.9 | +0.35 (+2.58%) | 9,700 |
| 6 Jul 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 1,852 |
| 3 Jul 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 202 |
| 2 Jul 2020 | INR | 14.7 | 16 | 14.7 | 15 | 15 | -0.45 (-2.91%) | 4,287 |
| 1 Jul 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.81 (-4.98%) | 71 |
| 30 Jun 2020 | INR | 16.9 | 16.9 | 15.38 | 16.26 | 16.26 | +0.08 (+0.49%) | 3,725 |
| 29 Jun 2020 | INR | 16.65 | 16.65 | 15.07 | 16.18 | 16.18 | +0.32 (+2.02%) | 11,048 |
| 26 Jun 2020 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.75 (+4.96%) | 2,421 |
| 25 Jun 2020 | INR | 16.16 | 16.17 | 14.65 | 15.11 | 15.11 | -0.29 (-1.88%) | 11,592 |
| 24 Jun 2020 | INR | 15.4 | 15.4 | 14 | 15.4 | 15.4 | +0.7 (+4.76%) | 320 |
| 23 Jun 2020 | INR | 14.72 | 14.73 | 14.69 | 14.7 | 14.7 | +0.67 (+4.78%) | 4,265 |
| 22 Jun 2020 | INR | 14.03 | 14.03 | 13.04 | 14.03 | 14.03 | +0.66 (+4.94%) | 3,552 |
| 19 Jun 2020 | INR | 13.37 | 13.37 | 12.2 | 13.37 | 13.37 | +0.63 (+4.95%) | 5,824 |
| 18 Jun 2020 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 25 |
| 17 Jun 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 900 |
| 16 Jun 2020 | INR | 11.57 | 11.57 | 11 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,750 |
| 15 Jun 2020 | INR | 10.5 | 11.02 | 10.1 | 11.02 | 11.02 | +0.52 (+4.95%) | 3,257 |
| 12 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 11.36 | 11.36 | 10.31 | 10.5 | 10.5 | -0.32 (-2.96%) | 2,244 |
| 10 Jun 2020 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 1,475 |
| 9 Jun 2020 | INR | 10.31 | 10.31 | 10.3 | 10.31 | 10.31 | +0.49 (+4.99%) | 1,500 |
| 8 Jun 2020 | INR | 9.8 | 9.82 | 8.9 | 9.82 | 9.82 | +0.46 (+4.91%) | 1,350 |
