Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 299 |
21 Apr 2020 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 2,002 |
20 Apr 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 1,000 |
17 Apr 2020 | INR | 8 | 8.37 | 8 | 8.37 | 8.37 | +0.39 (+4.89%) | 51 |
16 Apr 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 1,000 |
15 Apr 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.09 (+1.20%) | 10 |
13 Apr 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 300 |
9 Apr 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 8 | 8.4 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,611 |
3 Apr 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
1 Apr 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 15 |
30 Mar 2020 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 92 |
27 Mar 2020 | INR | 8.37 | 8.37 | 7.59 | 7.65 | 7.65 | -0.33 (-4.14%) | 1,250 |
26 Mar 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 54 |
24 Mar 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2,411 |
23 Mar 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.21 (-2.56%) | 550 |
19 Mar 2020 | INR | 8.4 | 8.4 | 8.18 | 8.21 | 8.21 | -0.4 (-4.65%) | 2,450 |
18 Mar 2020 | INR | 8.6 | 9 | 8.6 | 8.61 | 8.61 | +0.01 (+0.12%) | 2,150 |
17 Mar 2020 | INR | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 600 |
16 Mar 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 72 |
13 Mar 2020 | INR | 9.27 | 9.27 | 9 | 9 | 9 | -0.27 (-2.91%) | 80 |
12 Mar 2020 | INR | 9.75 | 9.75 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 2,320 |
11 Mar 2020 | INR | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 500 |
9 Mar 2020 | INR | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 379 |
6 Mar 2020 | INR | 10.24 | 10.75 | 10.24 | 10.75 | 10.75 | -0.02 (-0.19%) | 620 |
5 Mar 2020 | INR | 10.9 | 10.9 | 10.77 | 10.77 | 10.77 | -0.13 (-1.19%) | 300 |