| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 11.38 | 11.38 | 10.9 | 10.9 | 10.9 | -0.48 (-4.22%) | 235 |
| 3 Mar 2020 | INR | 11.97 | 11.97 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 1,000 |
| 2 Mar 2020 | INR | 12.5 | 12.5 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 602 |
| 28 Feb 2020 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.59 (+4.92%) | 397 |
| 27 Feb 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 12 | 12 | 12 | 12 | 12 | +0.42 (+3.63%) | 475 |
| 25 Feb 2020 | INR | 12.75 | 12.78 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 701 |
| 24 Feb 2020 | INR | 11.05 | 12.18 | 11.02 | 12.18 | 12.18 | +0.58 (+5.00%) | 400 |
| 20 Feb 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.59 (-4.84%) | 300 |
| 19 Feb 2020 | INR | 11.03 | 12.19 | 11.03 | 12.19 | 12.19 | +0.58 (+5.00%) | 2,111 |
| 18 Feb 2020 | INR | 11.61 | 12.5 | 11.61 | 11.61 | 11.61 | -0.58 (-4.76%) | 1,475 |
| 17 Feb 2020 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 801 |
| 12 Feb 2020 | INR | 12.95 | 12.95 | 12.82 | 12.83 | 12.83 | -0.66 (-4.89%) | 1,255 |
| 11 Feb 2020 | INR | 13 | 13.55 | 13 | 13.49 | 13.49 | +0.54 (+4.17%) | 3,099 |
| 10 Feb 2020 | INR | 12.1 | 12.95 | 12.1 | 12.95 | 12.95 | +0.61 (+4.94%) | 3,102 |
| 7 Feb 2020 | INR | 12.34 | 12.34 | 12.3 | 12.34 | 12.34 | +0.58 (+4.93%) | 1,660 |
| 6 Feb 2020 | INR | 12.1 | 12.4 | 11.75 | 11.76 | 11.76 | -0.05 (-0.42%) | 5,110 |
| 5 Feb 2020 | INR | 12.1 | 12.46 | 11.81 | 11.81 | 11.81 | -0.06 (-0.51%) | 4,900 |
| 4 Feb 2020 | INR | 12.87 | 12.87 | 11.87 | 11.87 | 11.87 | -0.39 (-3.18%) | 2,815 |
| 3 Feb 2020 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.58 (+4.97%) | 640 |
| 1 Feb 2020 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 1,000 |
| 31 Jan 2020 | INR | 11.8 | 11.8 | 11.13 | 11.13 | 11.13 | -0.57 (-4.87%) | 300 |
| 30 Jan 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.48 (-3.94%) | 100 |
| 29 Jan 2020 | INR | 12.21 | 12.82 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 2,122 |
| 28 Jan 2020 | INR | 13.5 | 13.5 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 11,020 |
| 27 Jan 2020 | INR | 14.33 | 14.33 | 12.97 | 13.49 | 13.49 | -0.16 (-1.17%) | 3,770 |
| 24 Jan 2020 | INR | 13.6 | 13.66 | 13.6 | 13.65 | 13.65 | +0.64 (+4.92%) | 901 |
| 23 Jan 2020 | INR | 13.05 | 13.05 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 8,768 |
