| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 13.2 | 13.74 | 12.86 | 13.69 | 13.69 | +0.3 (+2.24%) | 1,953 |
| 21 Jan 2020 | INR | 13.31 | 14.5 | 13.18 | 13.39 | 13.39 | -0.48 (-3.46%) | 4,075 |
| 20 Jan 2020 | INR | 15.32 | 15.32 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 423 |
| 17 Jan 2020 | INR | 14.6 | 14.6 | 14 | 14.6 | 14.6 | +0.69 (+4.96%) | 510 |
| 16 Jan 2020 | INR | 14.8 | 14.8 | 13.49 | 13.91 | 13.91 | -0.29 (-2.04%) | 5,900 |
| 15 Jan 2020 | INR | 14 | 14.25 | 13.01 | 14.2 | 14.2 | +0.53 (+3.88%) | 1,498 |
| 14 Jan 2020 | INR | 12.42 | 13.67 | 12.42 | 13.67 | 13.67 | +0.63 (+4.83%) | 11 |
| 13 Jan 2020 | INR | 13.01 | 14.33 | 12.97 | 13.04 | 13.04 | -0.61 (-4.47%) | 4,224 |
| 10 Jan 2020 | INR | 13 | 13.65 | 12.41 | 13.65 | 13.65 | +0.65 (+5%) | 226 |
| 9 Jan 2020 | INR | 13.98 | 13.98 | 13 | 13 | 13 | -0.32 (-2.40%) | 2,159 |
| 8 Jan 2020 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 100 |
| 7 Jan 2020 | INR | 12.1 | 13.33 | 12.1 | 13.32 | 13.32 | +0.62 (+4.88%) | 216 |
| 6 Jan 2020 | INR | 11.55 | 12.72 | 11.55 | 12.7 | 12.7 | +0.58 (+4.79%) | 268 |
| 3 Jan 2020 | INR | 11.61 | 12.58 | 11.61 | 12.12 | 12.12 | +0.12 (+1%) | 341 |
| 2 Jan 2020 | INR | 12.1 | 12.1 | 11.56 | 12 | 12 | +0.47 (+4.08%) | 625 |
| 1 Jan 2020 | INR | 12.35 | 12.35 | 11.53 | 11.53 | 11.53 | -0.25 (-2.12%) | 200 |
| 31 Dec 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 30 |
| 30 Dec 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 11.51 | 12.4 | 11.51 | 12.4 | 12.4 | +0.55 (+4.64%) | 76 |
| 26 Dec 2019 | INR | 12.55 | 12.55 | 11.84 | 11.85 | 11.85 | -0.11 (-0.92%) | 800 |
| 24 Dec 2019 | INR | 11.55 | 12.42 | 11.52 | 11.96 | 11.96 | +0.12 (+1.01%) | 360 |
| 23 Dec 2019 | INR | 11.86 | 11.86 | 11.83 | 11.84 | 11.84 | -0.06 (-0.50%) | 100 |
| 20 Dec 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.17 (+1.45%) | 50 |
| 19 Dec 2019 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.61 (-4.94%) | 200 |
| 18 Dec 2019 | INR | 13.59 | 13.59 | 12.34 | 12.34 | 12.34 | -0.64 (-4.93%) | 352 |
| 17 Dec 2019 | INR | 11.76 | 12.98 | 11.76 | 12.98 | 12.98 | +0.61 (+4.93%) | 3 |
| 16 Dec 2019 | INR | 11.5 | 12.37 | 11.21 | 12.37 | 12.37 | +0.58 (+4.92%) | 1,505 |
| 13 Dec 2019 | INR | 11.5 | 12.7 | 11.5 | 11.79 | 11.79 | -0.31 (-2.56%) | 510 |
| 12 Dec 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.56 (+4.85%) | 100 |
| 11 Dec 2019 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
