| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 12.52 | 12.52 | 11.34 | 11.54 | 11.54 | -0.39 (-3.27%) | 2,825 |
| 9 Dec 2019 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 11.91 | 12.96 | 11.9 | 11.93 | 11.93 | -0.42 (-3.40%) | 702 |
| 5 Dec 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 11.21 | 12.39 | 11.21 | 12.35 | 12.35 | +0.55 (+4.66%) | 99 |
| 2 Dec 2019 | INR | 12.41 | 12.99 | 11.78 | 11.8 | 11.8 | -0.6 (-4.84%) | 5,335 |
| 29 Nov 2019 | INR | 12.4 | 13 | 12.35 | 12.4 | 12.4 | -0.6 (-4.62%) | 4,105 |
| 28 Nov 2019 | INR | 12.1 | 13 | 11.9 | 13 | 13 | +0.6 (+4.84%) | 416 |
| 27 Nov 2019 | INR | 13.5 | 13.65 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 1,648 |
| 26 Nov 2019 | INR | 12.6 | 13.05 | 12.6 | 13.05 | 13.05 | -0.15 (-1.14%) | 1,200 |
| 25 Nov 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 2,000 |
| 21 Nov 2019 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.64 (+4.83%) | 54 |
| 20 Nov 2019 | INR | 12.4 | 13.25 | 12.4 | 13.25 | 13.25 | +0.27 (+2.08%) | 105 |
| 19 Nov 2019 | INR | 12.32 | 13 | 12.32 | 12.98 | 12.98 | +0.05 (+0.39%) | 626 |
| 18 Nov 2019 | INR | 12.94 | 12.94 | 12.92 | 12.93 | 12.93 | +0.6 (+4.87%) | 192 |
| 15 Nov 2019 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 186 |
| 14 Nov 2019 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 1,270 |
| 13 Nov 2019 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.62 (+4.76%) | 6 |
| 11 Nov 2019 | INR | 13.5 | 13.65 | 13 | 13.03 | 13.03 | +0.03 (+0.23%) | 3,450 |
| 8 Nov 2019 | INR | 12.17 | 13 | 12.17 | 13 | 13 | +0.2 (+1.56%) | 126 |
| 7 Nov 2019 | INR | 13.46 | 13.46 | 12.8 | 12.8 | 12.8 | -0.66 (-4.90%) | 500 |
| 6 Nov 2019 | INR | 14.85 | 14.85 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 970 |
| 5 Nov 2019 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 150 |
| 4 Nov 2019 | INR | 15.2 | 15.2 | 14.44 | 14.9 | 14.9 | -0.3 (-1.97%) | 303 |
| 1 Nov 2019 | INR | 14.85 | 15.59 | 14.11 | 15.2 | 15.2 | +0.35 (+2.36%) | 469 |
| 31 Oct 2019 | INR | 14.25 | 14.85 | 14.25 | 14.85 | 14.85 | -0.15 (-1%) | 105 |
| 30 Oct 2019 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 101 |
| 29 Oct 2019 | INR | 14.8 | 15.49 | 14.06 | 15 | 15 | +0.31 (+2.11%) | 115 |
