| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 13.99 | 14.69 | 13.99 | 14.69 | 14.69 | -0.03 (-0.20%) | 101 |
| 24 Oct 2019 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.66 (+4.69%) | 5 |
| 23 Oct 2019 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 135 |
| 22 Oct 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 15 |
| 18 Oct 2019 | INR | 13.4 | 14.8 | 13.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 207 |
| 17 Oct 2019 | INR | 14.55 | 14.55 | 13.23 | 14.1 | 14.1 | +0.18 (+1.29%) | 111 |
| 16 Oct 2019 | INR | 12.97 | 14 | 12.97 | 13.92 | 13.92 | +0.27 (+1.98%) | 1,335 |
| 15 Oct 2019 | INR | 13.7 | 13.7 | 12.4 | 13.65 | 13.65 | +0.6 (+4.60%) | 245 |
| 14 Oct 2019 | INR | 12.44 | 13.05 | 11.82 | 13.05 | 13.05 | +0.61 (+4.90%) | 464 |
| 11 Oct 2019 | INR | 11.9 | 12.44 | 11.9 | 12.44 | 12.44 | 0.0 (0.0%) | 105 |
| 10 Oct 2019 | INR | 11.85 | 12.44 | 11.85 | 12.44 | 12.44 | -0.01 (-0.08%) | 11 |
| 9 Oct 2019 | INR | 11.85 | 12.45 | 11.85 | 12.45 | 12.45 | 0.0 (0.0%) | 2 |
| 7 Oct 2019 | INR | 13 | 13 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 150 |
| 4 Oct 2019 | INR | 12.32 | 13.48 | 12.32 | 13.1 | 13.1 | +0.14 (+1.08%) | 632 |
| 3 Oct 2019 | INR | 11.75 | 12.96 | 11.75 | 12.96 | 12.96 | +0.61 (+4.94%) | 705 |
| 1 Oct 2019 | INR | 12.35 | 13.5 | 12.31 | 12.35 | 12.35 | -0.6 (-4.63%) | 385 |
| 30 Sep 2019 | INR | 12.95 | 13.2 | 12.95 | 12.95 | 12.95 | -0.68 (-4.99%) | 1,922 |
| 27 Sep 2019 | INR | 13.54 | 14.95 | 13.54 | 13.63 | 13.63 | -0.62 (-4.35%) | 447 |
| 26 Sep 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 50 |
| 25 Sep 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 15.64 | 15.64 | 14.16 | 15 | 15 | +0.1 (+0.67%) | 804 |
| 20 Sep 2019 | INR | 14.06 | 14.9 | 14.06 | 14.9 | 14.9 | +0.11 (+0.74%) | 550 |
| 19 Sep 2019 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.68 (+4.82%) | 25 |
| 17 Sep 2019 | INR | 14.11 | 15.59 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 1,105 |
| 16 Sep 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.68 (+4.80%) | 1 |
| 11 Sep 2019 | INR | 13.4 | 14.75 | 13.4 | 14.17 | 14.17 | +0.07 (+0.50%) | 520 |
