Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 14.13 | 14.13 | 14.1 | 14.1 | 14.1 | +0.63 (+4.68%) | 500 |
6 Sep 2019 | INR | 13.49 | 13.49 | 12.25 | 13.47 | 13.47 | +0.62 (+4.82%) | 2,428 |
5 Sep 2019 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 14.1 | 14.1 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 719 |
29 Aug 2019 | INR | 14 | 14 | 12.7 | 13.5 | 13.5 | +0.15 (+1.12%) | 102 |
28 Aug 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.45 (+3.49%) | 10 |
26 Aug 2019 | INR | 12 | 12.95 | 12 | 12.9 | 12.9 | +0.5 (+4.03%) | 22,328 |
23 Aug 2019 | INR | 12.4 | 13.45 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 920 |
22 Aug 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 13.8 | 13.85 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 5,020 |
20 Aug 2019 | INR | 13.2 | 13.85 | 13.2 | 13.7 | 13.7 | -0.15 (-1.08%) | 1,030 |
19 Aug 2019 | INR | 13.2 | 13.85 | 13.2 | 13.85 | 13.85 | +0.35 (+2.59%) | 100 |
16 Aug 2019 | INR | 13.85 | 13.85 | 12.65 | 13.5 | 13.5 | +0.3 (+2.27%) | 70 |
14 Aug 2019 | INR | 13.85 | 13.85 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 571 |
13 Aug 2019 | INR | 13.3 | 13.85 | 13.25 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,115 |
9 Aug 2019 | INR | 13.95 | 13.95 | 13.3 | 13.9 | 13.9 | -0.05 (-0.36%) | 287 |
8 Aug 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 13.35 | 13.95 | 13.2 | 13.95 | 13.95 | +0.65 (+4.89%) | 7,884 |
6 Aug 2019 | INR | 13.3 | 14.4 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 286 |
5 Aug 2019 | INR | 13.8 | 14.5 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 1,060 |
2 Aug 2019 | INR | 15 | 15 | 13.75 | 14.5 | 14.5 | +0.05 (+0.35%) | 305 |
1 Aug 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 260 |
31 Jul 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 5 |
30 Jul 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.09 (+0.60%) | 10 |
29 Jul 2019 | INR | 14.5 | 15.11 | 13.68 | 15.11 | 15.11 | +0.71 (+4.93%) | 2,434 |
26 Jul 2019 | INR | 13.3 | 14.4 | 13.3 | 14.4 | 14.4 | +0.68 (+4.96%) | 55 |
25 Jul 2019 | INR | 13.27 | 14.65 | 13.27 | 13.72 | 13.72 | -0.24 (-1.72%) | 505 |