| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.27 | 33.27 | 31 | 33.27 | 33.27 | +1.58 (+4.99%) | 30,515 |
| 29 Nov 2023 | INR | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +1.5 (+4.97%) | 11,229 |
| 28 Nov 2023 | INR | 29.74 | 30.19 | 29 | 30.19 | 30.19 | +1.43 (+4.97%) | 32,741 |
| 24 Nov 2023 | INR | 28.01 | 29.35 | 28.01 | 28.76 | 28.76 | +0.75 (+2.68%) | 8,743 |
| 23 Nov 2023 | INR | 29.8 | 29.8 | 27.51 | 28.01 | 28.01 | -0.79 (-2.74%) | 3,057 |
| 22 Nov 2023 | INR | 29.95 | 29.95 | 28.6 | 28.8 | 28.8 | -0.68 (-2.31%) | 1,740 |
| 21 Nov 2023 | INR | 29.95 | 29.95 | 28.55 | 29.48 | 29.48 | +0.71 (+2.47%) | 3,700 |
| 20 Nov 2023 | INR | 28.88 | 28.95 | 27.63 | 28.77 | 28.77 | -0.12 (-0.42%) | 6,112 |
| 17 Nov 2023 | INR | 29.25 | 29.25 | 27.6 | 28.89 | 28.89 | -0.01 (-0.03%) | 3,309 |
| 16 Nov 2023 | INR | 29 | 29.19 | 27.34 | 28.9 | 28.9 | +0.26 (+0.91%) | 6,767 |
| 15 Nov 2023 | INR | 28.5 | 28.65 | 27.05 | 28.64 | 28.64 | +1.33 (+4.87%) | 18,388 |
| 13 Nov 2023 | INR | 28.68 | 28.68 | 26.31 | 27.31 | 27.31 | +0.91 (+3.45%) | 3,679 |
| 10 Nov 2023 | INR | 26.19 | 27.97 | 26.01 | 26.4 | 26.4 | -0.32 (-1.20%) | 6,088 |
| 9 Nov 2023 | INR | 27 | 28 | 26.15 | 26.72 | 26.72 | -0.06 (-0.22%) | 3,864 |
| 8 Nov 2023 | INR | 25.61 | 27.4 | 25.55 | 26.78 | 26.78 | +0.65 (+2.49%) | 4,310 |
| 7 Nov 2023 | INR | 26.84 | 26.84 | 25.51 | 26.13 | 26.13 | -0.71 (-2.65%) | 4,108 |
| 6 Nov 2023 | INR | 26.99 | 26.99 | 25.61 | 26.84 | 26.84 | +0.44 (+1.67%) | 5,137 |
| 3 Nov 2023 | INR | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | -0.09 (-0.34%) | 2,931 |
| 2 Nov 2023 | INR | 26.99 | 26.99 | 25.56 | 26.49 | 26.49 | -0.38 (-1.41%) | 601 |
| 1 Nov 2023 | INR | 27.4 | 27.4 | 25.52 | 26.87 | 26.87 | +0.77 (+2.95%) | 705 |
| 31 Oct 2023 | INR | 26.99 | 27.19 | 25.06 | 26.1 | 26.1 | +0.16 (+0.62%) | 610 |
| 30 Oct 2023 | INR | 26.54 | 26.89 | 25.9 | 25.94 | 25.94 | +0.04 (+0.15%) | 1,966 |
| 27 Oct 2023 | INR | 24.26 | 26.2 | 24.26 | 25.9 | 25.9 | +0.9 (+3.60%) | 1,297 |
| 26 Oct 2023 | INR | 25.01 | 26.99 | 24.7 | 25 | 25 | -1 (-3.85%) | 4,780 |
| 25 Oct 2023 | INR | 26.5 | 27.25 | 25.33 | 26 | 26 | -0.66 (-2.48%) | 3,550 |
| 23 Oct 2023 | INR | 27.25 | 27.99 | 26.65 | 26.66 | 26.66 | -1.39 (-4.96%) | 8,744 |
| 20 Oct 2023 | INR | 28.35 | 28.35 | 27.25 | 28.05 | 28.05 | -0.35 (-1.23%) | 3,195 |
| 19 Oct 2023 | INR | 28.54 | 28.54 | 27.02 | 28.4 | 28.4 | +0.35 (+1.25%) | 4,256 |
| 18 Oct 2023 | INR | 28.54 | 28.54 | 27.01 | 28.05 | 28.05 | +0.05 (+0.18%) | 2,316 |
| 17 Oct 2023 | INR | 27.48 | 28.44 | 26.4 | 28 | 28 | +0.9 (+3.32%) | 4,837 |
