| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 13.2 | 13.96 | 13.1 | 13.96 | 13.96 | +0.66 (+4.96%) | 130 |
| 23 Jul 2019 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 561 |
| 22 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.71 (-4.83%) | 150 |
| 19 Jul 2019 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.77 (-4.97%) | 100 |
| 18 Jul 2019 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.68 (+4.59%) | 1 |
| 17 Jul 2019 | INR | 15.44 | 15.44 | 14.2 | 14.8 | 14.8 | +0.07 (+0.48%) | 321 |
| 16 Jul 2019 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 11,000 |
| 15 Jul 2019 | INR | 14.3 | 15.5 | 14.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 460 |
| 12 Jul 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 10,000 |
| 10 Jul 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 510 |
| 9 Jul 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 15 | 15.55 | 15 | 15.05 | 15.05 | +0.24 (+1.62%) | 3,195 |
| 4 Jul 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.7 (+4.96%) | 5 |
| 3 Jul 2019 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.6 (-4.08%) | 30 |
| 2 Jul 2019 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.77 (-4.97%) | 303 |
| 1 Jul 2019 | INR | 14.05 | 15.48 | 14.05 | 15.48 | 15.48 | +0.73 (+4.95%) | 408 |
| 28 Jun 2019 | INR | 14.71 | 14.75 | 14.71 | 14.75 | 14.75 | -0.73 (-4.72%) | 900 |
| 27 Jun 2019 | INR | 14.05 | 15.48 | 14.05 | 15.48 | 15.48 | +0.73 (+4.95%) | 301 |
| 26 Jun 2019 | INR | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.5 (+3.51%) | 365 |
| 25 Jun 2019 | INR | 14.3 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,931 |
| 24 Jun 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.77 (-4.88%) | 400 |
| 21 Jun 2019 | INR | 16 | 16 | 15.77 | 15.77 | 15.77 | -0.83 (-5.00%) | 3,782 |
| 20 Jun 2019 | INR | 15.82 | 16.6 | 15.82 | 16.6 | 16.6 | -0.05 (-0.30%) | 210 |
| 19 Jun 2019 | INR | 15.2 | 16.65 | 15.2 | 16.65 | 16.65 | +0.65 (+4.06%) | 759 |
| 18 Jun 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 15.2 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 228 |
| 14 Jun 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 735 |
| 13 Jun 2019 | INR | 15.95 | 16 | 15.95 | 16 | 16 | -0.78 (-4.65%) | 500 |
