| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 15.7 | 16.85 | 15.69 | 16.78 | 16.78 | +0.27 (+1.64%) | 2,955 |
| 11 Jun 2019 | INR | 15.87 | 16.51 | 15.7 | 16.51 | 16.51 | 0.0 (0.0%) | 2,205 |
| 10 Jun 2019 | INR | 16.53 | 16.53 | 15.65 | 16.51 | 16.51 | +0.76 (+4.83%) | 3,655 |
| 7 Jun 2019 | INR | 15.75 | 15.75 | 14.86 | 15.75 | 15.75 | +0.75 (+5%) | 2,054 |
| 6 Jun 2019 | INR | 15 | 15 | 15 | 15 | 15 | +0.4 (+2.74%) | 11 |
| 4 Jun 2019 | INR | 15.5 | 15.5 | 14.35 | 14.6 | 14.6 | -0.46 (-3.05%) | 1,620 |
| 3 Jun 2019 | INR | 15.75 | 15.75 | 15.05 | 15.06 | 15.06 | +0.06 (+0.40%) | 304 |
| 31 May 2019 | INR | 15.96 | 15.96 | 15 | 15 | 15 | -0.2 (-1.32%) | 1,530 |
| 30 May 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 14.51 | 15.2 | 14.5 | 15.2 | 15.2 | +0.7 (+4.83%) | 201 |
| 28 May 2019 | INR | 15 | 15.7 | 14.3 | 14.5 | 14.5 | -0.51 (-3.40%) | 1,041 |
| 27 May 2019 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 1,579 |
| 24 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,489 |
| 23 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 15.7 | 15.7 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 302 |
| 21 May 2019 | INR | 14.6 | 15.4 | 14.2 | 15 | 15 | +0.2 (+1.35%) | 1,451 |
| 20 May 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.31 (-2.05%) | 33 |
| 17 May 2019 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 300 |
| 16 May 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.72 (+4.74%) | 15 |
| 15 May 2019 | INR | 14.77 | 15.2 | 14.77 | 15.18 | 15.18 | -0.36 (-2.32%) | 541 |
| 14 May 2019 | INR | 14.1 | 15.54 | 14.06 | 15.54 | 15.54 | +0.74 (+5%) | 850 |
| 13 May 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 25 |
| 10 May 2019 | INR | 16.05 | 16.05 | 14.54 | 15.2 | 15.2 | -0.1 (-0.65%) | 58 |
| 9 May 2019 | INR | 15 | 15.3 | 14.25 | 15.3 | 15.3 | +0.3 (+2%) | 710 |
| 8 May 2019 | INR | 14.63 | 15 | 14.63 | 15 | 15 | -0.4 (-2.60%) | 650 |
| 7 May 2019 | INR | 15.4 | 15.4 | 14.1 | 15.4 | 15.4 | +0.7 (+4.76%) | 675 |
| 6 May 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 15.4 | 15.4 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 135 |
| 2 May 2019 | INR | 15.75 | 15.75 | 14.7 | 14.71 | 14.71 | -0.29 (-1.93%) | 201 |
| 30 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
