Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 15.05 | 15.05 | 15 | 15 | 15 | +0.1 (+0.67%) | 400 |
24 Apr 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 67 |
23 Apr 2019 | INR | 14.8 | 15.9 | 14.8 | 15.6 | 15.6 | +0.2 (+1.30%) | 5,334 |
22 Apr 2019 | INR | 15.45 | 15.45 | 15.4 | 15.4 | 15.4 | +0.6 (+4.05%) | 808 |
18 Apr 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 50 |
16 Apr 2019 | INR | 14.1 | 15.2 | 14.05 | 14.1 | 14.1 | -0.4 (-2.76%) | 851 |
15 Apr 2019 | INR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 276 |
12 Apr 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 300 |
10 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 14.6 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 600 |
8 Apr 2019 | INR | 15.3 | 15.3 | 15 | 15 | 15 | -0.7 (-4.46%) | 2,650 |
5 Apr 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 250 |
4 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 1,000 |
2 Apr 2019 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 15.95 | 16.2 | 15.95 | 16.05 | 16.05 | +0.35 (+2.23%) | 500 |
29 Mar 2019 | INR | 15.7 | 16.25 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,500 |
28 Mar 2019 | INR | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.75 (+4.76%) | 464 |
27 Mar 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 25 |
26 Mar 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 15.55 | 15.55 | 15.2 | 15.25 | 15.25 | -0.7 (-4.39%) | 25,471 |
22 Mar 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 230 |
20 Mar 2019 | INR | 15.3 | 15.3 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,240 |
19 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 300 |
18 Mar 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.6 (+3.70%) | 25 |
15 Mar 2019 | INR | 15.5 | 16.2 | 14.75 | 16.2 | 16.2 | +0.7 (+4.52%) | 251 |
14 Mar 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 22 |
13 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.55 (-3.32%) | 200 |