| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 150 |
| 11 Mar 2019 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 15.85 | 17.4 | 15.85 | 17.4 | 17.4 | +0.75 (+4.50%) | 550 |
| 7 Mar 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 100 |
| 6 Mar 2019 | INR | 17.5 | 18.9 | 17.5 | 17.5 | 17.5 | -0.55 (-3.05%) | 871 |
| 5 Mar 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.8 (+4.64%) | 50 |
| 1 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 16.5 | 17.25 | 15.7 | 17.25 | 17.25 | +0.75 (+4.55%) | 125 |
| 22 Feb 2019 | INR | 17.2 | 17.2 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 107 |
| 21 Feb 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 15.9 | 17.35 | 15.9 | 17.35 | 17.35 | +0.65 (+3.89%) | 1,300 |
| 18 Feb 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 3 |
| 15 Feb 2019 | INR | 16 | 16 | 15.6 | 16 | 16 | -0.4 (-2.44%) | 2,000 |
| 14 Feb 2019 | INR | 15.1 | 16.4 | 15.05 | 16.4 | 16.4 | +0.6 (+3.80%) | 1,366 |
| 13 Feb 2019 | INR | 15.8 | 15.8 | 15.05 | 15.8 | 15.8 | 0.0 (0.0%) | 1,510 |
| 12 Feb 2019 | INR | 15.6 | 15.8 | 14.85 | 15.8 | 15.8 | +0.2 (+1.28%) | 6,310 |
| 11 Feb 2019 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 1,000 |
| 8 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 17.1 | 17.1 | 15.5 | 16 | 16 | -0.3 (-1.84%) | 1,350 |
| 1 Feb 2019 | INR | 14.8 | 16.3 | 14.8 | 16.3 | 16.3 | +0.75 (+4.82%) | 10,700 |
| 31 Jan 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 300 |
| 29 Jan 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
