Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 15 | 16.35 | 15 | 16.35 | 16.35 | +0.75 (+4.81%) | 10,400 |
25 Jan 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 300 |
24 Jan 2019 | INR | 15.65 | 16.4 | 15.65 | 16.4 | 16.4 | 0.0 (0.0%) | 201 |
23 Jan 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 15.6 | 17.15 | 15.6 | 16.4 | 16.4 | 0.0 (0.0%) | 102 |
21 Jan 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.55 (-3.24%) | 10 |
18 Jan 2019 | INR | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | -0.8 (-4.51%) | 401 |
17 Jan 2019 | INR | 18.95 | 18.95 | 17.75 | 17.75 | 17.75 | -0.4 (-2.20%) | 360 |
16 Jan 2019 | INR | 19.2 | 19.3 | 17.75 | 18.15 | 18.15 | -0.5 (-2.68%) | 2,535 |
15 Jan 2019 | INR | 18 | 18.7 | 17.1 | 18.65 | 18.65 | +0.65 (+3.61%) | 4,430 |
14 Jan 2019 | INR | 18 | 18 | 16.75 | 18 | 18 | +0.4 (+2.27%) | 100 |
11 Jan 2019 | INR | 16.85 | 17.7 | 16.85 | 17.6 | 17.6 | -0.1 (-0.56%) | 356 |
10 Jan 2019 | INR | 16.15 | 17.85 | 16.15 | 17.7 | 17.7 | +0.7 (+4.12%) | 1,755 |
9 Jan 2019 | INR | 16 | 17 | 16 | 17 | 17 | +0.2 (+1.19%) | 301 |
8 Jan 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 5 |
7 Jan 2019 | INR | 16 | 16.95 | 16 | 16.95 | 16.95 | +0.15 (+0.89%) | 502 |
4 Jan 2019 | INR | 16.3 | 17.1 | 16.3 | 16.8 | 16.8 | -0.35 (-2.04%) | 118 |
3 Jan 2019 | INR | 15.55 | 17.15 | 15.55 | 17.15 | 17.15 | +0.8 (+4.89%) | 481 |
2 Jan 2019 | INR | 16.35 | 16.9 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,010 |
1 Jan 2019 | INR | 16.6 | 17.2 | 16.6 | 17.2 | 17.2 | +0.2 (+1.18%) | 260 |
31 Dec 2018 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 5 |
28 Dec 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 900 |
27 Dec 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.55 (+3.25%) | 10 |
26 Dec 2018 | INR | 16.9 | 16.9 | 15.9 | 16.9 | 16.9 | +0.2 (+1.20%) | 910 |
24 Dec 2018 | INR | 15.35 | 16.7 | 15.35 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,050 |
21 Dec 2018 | INR | 15.9 | 16 | 15.9 | 15.95 | 15.95 | +0.2 (+1.27%) | 520 |
20 Dec 2018 | INR | 15.05 | 15.75 | 15.05 | 15.75 | 15.75 | +0.75 (+5%) | 955 |
19 Dec 2018 | INR | 14.45 | 15.5 | 14.45 | 15 | 15 | -0.2 (-1.32%) | 3,131 |
18 Dec 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 257 |
17 Dec 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |