| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | 0.0 (0.0%) | 5,501 |
| 13 Dec 2018 | INR | 15.8 | 16 | 15.8 | 15.95 | 15.95 | -0.55 (-3.33%) | 4,650 |
| 12 Dec 2018 | INR | 16.8 | 16.85 | 16.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 2,142 |
| 11 Dec 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 16 | 16.1 | 15.3 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,030 |
| 7 Dec 2018 | INR | 14.9 | 16 | 14.9 | 16 | 16 | +0.35 (+2.24%) | 208 |
| 6 Dec 2018 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 500 |
| 5 Dec 2018 | INR | 16 | 16.5 | 15.2 | 16.45 | 16.45 | +0.45 (+2.81%) | 901 |
| 4 Dec 2018 | INR | 16 | 16.6 | 15.95 | 16 | 16 | +0.05 (+0.31%) | 1,205 |
| 3 Dec 2018 | INR | 15.5 | 15.95 | 14.5 | 15.95 | 15.95 | +0.75 (+4.93%) | 452 |
| 30 Nov 2018 | INR | 15.9 | 15.9 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 50,955 |
| 29 Nov 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 100 |
| 28 Nov 2018 | INR | 15.2 | 16.05 | 15.2 | 16.05 | 16.05 | +0.05 (+0.31%) | 495 |
| 27 Nov 2018 | INR | 15.8 | 16 | 15.6 | 16 | 16 | -0.4 (-2.44%) | 912 |
| 26 Nov 2018 | INR | 16.3 | 16.95 | 16.3 | 16.4 | 16.4 | -0.75 (-4.37%) | 3,006 |
| 22 Nov 2018 | INR | 16.35 | 17.15 | 16.35 | 17.15 | 17.15 | -0.05 (-0.29%) | 850 |
| 21 Nov 2018 | INR | 16.1 | 17.25 | 16.1 | 17.2 | 17.2 | +0.4 (+2.38%) | 1,129 |
| 20 Nov 2018 | INR | 16.25 | 16.8 | 16.25 | 16.8 | 16.8 | -0.2 (-1.18%) | 615 |
| 19 Nov 2018 | INR | 17.45 | 17.45 | 16 | 17 | 17 | +0.3 (+1.80%) | 695 |
| 16 Nov 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 17.6 | 17.6 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 1,100 |
| 14 Nov 2018 | INR | 15.5 | 16.8 | 15.5 | 16.8 | 16.8 | +0.8 (+5%) | 1,855 |
| 13 Nov 2018 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 200 |
| 12 Nov 2018 | INR | 16.6 | 17 | 16.6 | 16.75 | 16.75 | -0.7 (-4.01%) | 1,896 |
| 9 Nov 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.45 (+2.65%) | 1 |
| 7 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 500 |
| 6 Nov 2018 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 698 |
| 5 Nov 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 2 |
| 2 Nov 2018 | INR | 16.6 | 17.45 | 16.6 | 17.3 | 17.3 | -0.15 (-0.86%) | 1,369 |
| 1 Nov 2018 | INR | 16.5 | 17.8 | 16.25 | 17.45 | 17.45 | +0.35 (+2.05%) | 3,111 |
