| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 17.9 | 17.95 | 16.45 | 17.1 | 17.1 | 0.0 (0.0%) | 2,518 |
| 30 Oct 2018 | INR | 16.5 | 18.1 | 16.4 | 17.1 | 17.1 | -0.15 (-0.87%) | 1,023 |
| 29 Oct 2018 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 16.05 | 17.25 | 15.95 | 17.25 | 17.25 | +0.5 (+2.99%) | 330 |
| 24 Oct 2018 | INR | 17.7 | 17.7 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 135 |
| 23 Oct 2018 | INR | 16.5 | 17.6 | 16.35 | 17.6 | 17.6 | +0.5 (+2.92%) | 705 |
| 22 Oct 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 300 |
| 19 Oct 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 17 | 18 | 16.65 | 18 | 18 | +0.5 (+2.86%) | 1,050 |
| 16 Oct 2018 | INR | 18.2 | 18.2 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 935 |
| 15 Oct 2018 | INR | 17.5 | 18.4 | 17.35 | 18.4 | 18.4 | +0.85 (+4.84%) | 260 |
| 12 Oct 2018 | INR | 17.45 | 17.55 | 17.45 | 17.55 | 17.55 | -0.8 (-4.36%) | 700 |
| 11 Oct 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 300 |
| 10 Oct 2018 | INR | 16.3 | 17.5 | 16.3 | 17.5 | 17.5 | +0.6 (+3.55%) | 590 |
| 9 Oct 2018 | INR | 16.15 | 16.9 | 16.15 | 16.9 | 16.9 | -0.05 (-0.29%) | 370 |
| 8 Oct 2018 | INR | 17.8 | 17.8 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 2,841 |
| 5 Oct 2018 | INR | 18.5 | 18.5 | 17.8 | 17.8 | 17.8 | -0.85 (-4.56%) | 2,444 |
| 4 Oct 2018 | INR | 18.5 | 18.8 | 18.05 | 18.65 | 18.65 | +0.3 (+1.63%) | 3,638 |
| 3 Oct 2018 | INR | 18.35 | 18.9 | 18.1 | 18.35 | 18.35 | -0.5 (-2.65%) | 6,208 |
| 1 Oct 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 100 |
| 28 Sep 2018 | INR | 18.95 | 19.8 | 18.8 | 19.8 | 19.8 | +0.85 (+4.49%) | 217 |
| 27 Sep 2018 | INR | 18.05 | 18.95 | 18.05 | 18.95 | 18.95 | -0.05 (-0.26%) | 180 |
| 26 Sep 2018 | INR | 19.05 | 19.05 | 19 | 19 | 19 | +0.75 (+4.11%) | 2 |
| 25 Sep 2018 | INR | 18.35 | 18.35 | 16.9 | 18.25 | 18.25 | +0.55 (+3.11%) | 193 |
| 24 Sep 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 17.95 | 17.95 | 16.6 | 17.7 | 17.7 | +0.55 (+3.21%) | 1,590 |
| 19 Sep 2018 | INR | 16.3 | 17.35 | 16 | 17.15 | 17.15 | +0.6 (+3.63%) | 6,503 |
| 18 Sep 2018 | INR | 16.55 | 16.65 | 16.55 | 16.55 | 16.55 | -0.35 (-2.07%) | 480 |
| 17 Sep 2018 | INR | 16.95 | 18.5 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 3,315 |
