| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.5 (+1.89%) | 16,252 |
| 18 Jun 2018 | INR | 26.35 | 26.45 | 24 | 26.45 | 26.45 | +1.25 (+4.96%) | 14,900 |
| 15 Jun 2018 | INR | 26.25 | 26.3 | 24.05 | 25.2 | 25.2 | +0.15 (+0.60%) | 21,651 |
| 14 Jun 2018 | INR | 25.05 | 25.05 | 23.9 | 25.05 | 25.05 | +1.15 (+4.81%) | 23,389 |
| 13 Jun 2018 | INR | 23.9 | 23.9 | 23.1 | 23.9 | 23.9 | +1.1 (+4.82%) | 18,931 |
| 12 Jun 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 14,802 |
| 11 Jun 2018 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 14,411 |
| 8 Jun 2018 | INR | 20.7 | 20.75 | 19.05 | 20.75 | 20.75 | +0.95 (+4.80%) | 5,016 |
| 7 Jun 2018 | INR | 19.75 | 19.8 | 18 | 19.8 | 19.8 | +0.9 (+4.76%) | 7,198 |
| 6 Jun 2018 | INR | 17.2 | 18.95 | 17.2 | 18.9 | 18.9 | +0.85 (+4.71%) | 22,779 |
| 5 Jun 2018 | INR | 18.65 | 18.7 | 17.4 | 18.05 | 18.05 | +0.2 (+1.12%) | 12,121 |
| 4 Jun 2018 | INR | 17.8 | 17.85 | 16.4 | 17.85 | 17.85 | +0.85 (+5%) | 32,472 |
| 1 Jun 2018 | INR | 16.95 | 17.85 | 16.15 | 17 | 17 | 0.0 (0.0%) | 22,533 |
| 31 May 2018 | INR | 17.9 | 17.9 | 16.2 | 17 | 17 | -0.05 (-0.29%) | 15,257 |
| 30 May 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.75 (+4.60%) | 290 |
| 29 May 2018 | INR | 17.95 | 17.95 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 675 |
| 28 May 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 289 |
| 25 May 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 16.75 | 16.75 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 605 |
| 23 May 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 5 |
| 21 May 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 18 May 2018 | INR | 14.2 | 15.6 | 14.2 | 15.5 | 15.5 | +0.6 (+4.03%) | 1,436 |
| 17 May 2018 | INR | 15.45 | 15.45 | 14.9 | 14.9 | 14.9 | -0.55 (-3.56%) | 106 |
| 16 May 2018 | INR | 14.5 | 15.8 | 14.5 | 15.45 | 15.45 | +0.25 (+1.64%) | 205 |
| 15 May 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 100 |
| 14 May 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 11 May 2018 | INR | 14.6 | 16 | 14.6 | 16 | 16 | +0.7 (+4.58%) | 302 |
| 10 May 2018 | INR | 15.3 | 16.1 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 242 |
| 9 May 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 5,440 |
