| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28.89 | 28.89 | 26.15 | 27.1 | 27.1 | -0.42 (-1.53%) | 3,403 |
| 13 Oct 2023 | INR | 27.49 | 27.99 | 27.01 | 27.52 | 27.52 | -0.29 (-1.04%) | 3,664 |
| 12 Oct 2023 | INR | 27.08 | 28.97 | 26.36 | 27.81 | 27.81 | +0.18 (+0.65%) | 6,573 |
| 11 Oct 2023 | INR | 27.97 | 27.97 | 26.1 | 27.63 | 27.63 | +0.42 (+1.54%) | 3,073 |
| 10 Oct 2023 | INR | 27.99 | 27.99 | 26.9 | 27.21 | 27.21 | -0.79 (-2.82%) | 1,113 |
| 9 Oct 2023 | INR | 27.01 | 28.88 | 26.82 | 28 | 28 | -0.23 (-0.81%) | 5,967 |
| 6 Oct 2023 | INR | 28.85 | 28.85 | 27.12 | 28.23 | 28.23 | -0.24 (-0.84%) | 1,006 |
| 5 Oct 2023 | INR | 28.98 | 28.98 | 27.26 | 28.47 | 28.47 | +0.23 (+0.81%) | 2,632 |
| 4 Oct 2023 | INR | 30.1 | 30.1 | 27.83 | 28.24 | 28.24 | -1.05 (-3.58%) | 4,102 |
| 3 Oct 2023 | INR | 27.11 | 29.5 | 27.11 | 29.29 | 29.29 | +1.02 (+3.61%) | 2,466 |
| 29 Sep 2023 | INR | 28.84 | 30.2 | 27.8 | 28.27 | 28.27 | -0.57 (-1.98%) | 7,591 |
| 28 Sep 2023 | INR | 30.95 | 30.95 | 28.84 | 28.84 | 28.84 | -1.51 (-4.98%) | 12,324 |
| 27 Sep 2023 | INR | 29.51 | 31 | 29.5 | 30.35 | 30.35 | +0.44 (+1.47%) | 5,330 |
| 26 Sep 2023 | INR | 31.49 | 31.49 | 29.7 | 29.91 | 29.91 | -0.09 (-0.30%) | 6,097 |
| 25 Sep 2023 | INR | 30.1 | 30.96 | 29.5 | 30 | 30 | +0.51 (+1.73%) | 5,573 |
| 22 Sep 2023 | INR | 30.16 | 30.16 | 27.68 | 29.49 | 29.49 | +0.76 (+2.65%) | 11,180 |
| 21 Sep 2023 | INR | 29.18 | 29.3 | 28.18 | 28.73 | 28.73 | +0.82 (+2.94%) | 15,857 |
| 20 Sep 2023 | INR | 26.59 | 27.91 | 26.59 | 27.91 | 27.91 | +1.32 (+4.96%) | 29,466 |
| 18 Sep 2023 | INR | 26.7 | 26.7 | 25.25 | 26.59 | 26.59 | +0.32 (+1.22%) | 987 |
| 15 Sep 2023 | INR | 26.85 | 26.85 | 25.75 | 26.27 | 26.27 | -0.45 (-1.68%) | 1,638 |
| 14 Sep 2023 | INR | 26.25 | 26.9 | 25.05 | 26.72 | 26.72 | +0.88 (+3.41%) | 9,369 |
| 13 Sep 2023 | INR | 26.25 | 26.57 | 25 | 25.84 | 25.84 | +0.53 (+2.09%) | 11,289 |
| 12 Sep 2023 | INR | 26 | 26.39 | 25.11 | 25.31 | 25.31 | -0.56 (-2.16%) | 2,065 |
| 11 Sep 2023 | INR | 26.44 | 26.44 | 25.4 | 25.87 | 25.87 | +0.49 (+1.93%) | 4,858 |
| 8 Sep 2023 | INR | 26.1 | 26.28 | 25.1 | 25.38 | 25.38 | -0.81 (-3.09%) | 4,348 |
| 7 Sep 2023 | INR | 26.19 | 26.19 | 25.05 | 26.19 | 26.19 | +0.51 (+1.99%) | 5,927 |
| 6 Sep 2023 | INR | 25.88 | 26.35 | 25.55 | 25.68 | 25.68 | -0.2 (-0.77%) | 869 |
| 5 Sep 2023 | INR | 25.6 | 26.38 | 25.6 | 25.88 | 25.88 | +0.19 (+0.74%) | 1,245 |
| 4 Sep 2023 | INR | 26.5 | 26.5 | 25.45 | 25.69 | 25.69 | -1.01 (-3.78%) | 6,370 |
| 1 Sep 2023 | INR | 25.02 | 26.8 | 25.02 | 26.7 | 26.7 | +0.7 (+2.69%) | 5,952 |
