| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 300 |
| 20 Mar 2018 | INR | 13.6 | 14.9 | 13.6 | 14.9 | 14.9 | +0.7 (+4.93%) | 400 |
| 19 Mar 2018 | INR | 14.3 | 14.3 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 799 |
| 16 Mar 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.45 (-2.95%) | 200 |
| 15 Mar 2018 | INR | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 318 |
| 14 Mar 2018 | INR | 15.5 | 15.5 | 15.45 | 15.5 | 15.5 | -0.65 (-4.02%) | 510 |
| 13 Mar 2018 | INR | 16.25 | 16.25 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 500 |
| 12 Mar 2018 | INR | 16.45 | 17.5 | 16.45 | 17 | 17 | -0.25 (-1.45%) | 2,381 |
| 9 Mar 2018 | INR | 17.25 | 17.3 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 650 |
| 8 Mar 2018 | INR | 17.2 | 18.25 | 17.2 | 18.15 | 18.15 | +0.1 (+0.55%) | 16,311 |
| 7 Mar 2018 | INR | 19 | 19 | 18 | 18.05 | 18.05 | -0.1 (-0.55%) | 8,055 |
| 6 Mar 2018 | INR | 18.15 | 18.15 | 16.6 | 18.15 | 18.15 | +0.85 (+4.91%) | 34,878 |
| 5 Mar 2018 | INR | 16.5 | 17.3 | 15.75 | 17.3 | 17.3 | +0.8 (+4.85%) | 8,833 |
| 1 Mar 2018 | INR | 15.9 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 3,014 |
| 28 Feb 2018 | INR | 15.75 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 2,658 |
| 27 Feb 2018 | INR | 15.9 | 15.9 | 15 | 15 | 15 | -0.15 (-0.99%) | 15,520 |
| 26 Feb 2018 | INR | 15 | 15.25 | 14.6 | 15.15 | 15.15 | +0.6 (+4.12%) | 1,828 |
| 23 Feb 2018 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 220 |
| 22 Feb 2018 | INR | 15.35 | 15.35 | 13.95 | 15.3 | 15.3 | +0.65 (+4.44%) | 2,562 |
| 21 Feb 2018 | INR | 15 | 15.6 | 14.55 | 14.65 | 14.65 | -0.3 (-2.01%) | 255 |
| 20 Feb 2018 | INR | 14.35 | 14.95 | 14.35 | 14.95 | 14.95 | -0.15 (-0.99%) | 350 |
| 19 Feb 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.55 (+3.78%) | 150 |
| 16 Feb 2018 | INR | 15.35 | 15.35 | 14.5 | 14.55 | 14.55 | -0.1 (-0.68%) | 2,225 |
| 15 Feb 2018 | INR | 15.2 | 15.9 | 14.45 | 14.65 | 14.65 | -0.55 (-3.62%) | 3,270 |
| 14 Feb 2018 | INR | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 600 |
| 12 Feb 2018 | INR | 15.4 | 16 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 325 |
| 9 Feb 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 302 |
| 8 Feb 2018 | INR | 16.6 | 17.25 | 16.6 | 17.05 | 17.05 | +0.35 (+2.10%) | 5,000 |
| 7 Feb 2018 | INR | 15.7 | 16.7 | 15.7 | 16.7 | 16.7 | +0.15 (+0.91%) | 1,101 |
