| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | INR | 14 | 15.4 | 14 | 15 | 15 | +0.32 (+2.18%) | 1,012 |
| 20 Dec 2017 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 13,114 |
| 19 Dec 2017 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 1,020 |
| 18 Dec 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 3,400 |
| 15 Dec 2017 | INR | 13.01 | 13.01 | 12.65 | 12.7 | 12.7 | -0.55 (-4.15%) | 1,222 |
| 14 Dec 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 13.8 | 14.3 | 13.1 | 13.25 | 13.25 | -0.48 (-3.50%) | 925 |
| 12 Dec 2017 | INR | 14.84 | 14.84 | 13.48 | 13.73 | 13.73 | -0.45 (-3.17%) | 2,825 |
| 11 Dec 2017 | INR | 14.18 | 14.18 | 12.87 | 14.18 | 14.18 | +0.64 (+4.73%) | 757 |
| 8 Dec 2017 | INR | 14.94 | 14.94 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 205 |
| 7 Dec 2017 | INR | 13.02 | 14.35 | 13.02 | 14.25 | 14.25 | +0.55 (+4.01%) | 2,595 |
| 6 Dec 2017 | INR | 14.15 | 14.15 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 75 |
| 5 Dec 2017 | INR | 13.21 | 13.8 | 13.21 | 13.5 | 13.5 | +0.29 (+2.20%) | 320 |
| 4 Dec 2017 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 720 |
| 1 Dec 2017 | INR | 13.9 | 13.9 | 12.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 1,633 |
| 30 Nov 2017 | INR | 13.6 | 13.6 | 12.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 312 |
| 29 Nov 2017 | INR | 13.65 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 2,770 |
| 28 Nov 2017 | INR | 12.7 | 13.75 | 12.7 | 13 | 13 | -0.15 (-1.14%) | 1,239 |
| 27 Nov 2017 | INR | 13.2 | 13.2 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 538 |
| 24 Nov 2017 | INR | 14.4 | 14.4 | 13.15 | 13.2 | 13.2 | -0.6 (-4.35%) | 875 |
| 23 Nov 2017 | INR | 13.6 | 14.95 | 13.55 | 13.8 | 13.8 | -0.45 (-3.16%) | 3,600 |
| 22 Nov 2017 | INR | 14.35 | 14.7 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,638 |
| 21 Nov 2017 | INR | 14.35 | 15 | 14.35 | 15 | 15 | -0.1 (-0.66%) | 2,385 |
| 20 Nov 2017 | INR | 14 | 15.1 | 14 | 15.1 | 15.1 | +0.45 (+3.07%) | 929 |
| 17 Nov 2017 | INR | 16 | 16 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 110 |
| 16 Nov 2017 | INR | 14.75 | 15.5 | 14.75 | 15.4 | 15.4 | +0.45 (+3.01%) | 1,044 |
| 15 Nov 2017 | INR | 14.4 | 14.95 | 14.4 | 14.95 | 14.95 | -0.05 (-0.33%) | 200 |
| 14 Nov 2017 | INR | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 200 |
| 13 Nov 2017 | INR | 15.5 | 15.5 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 8 |
| 10 Nov 2017 | INR | 15.55 | 16.1 | 14.8 | 15.5 | 15.5 | -0.05 (-0.32%) | 240 |
