Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | INR | 16 | 16 | 14.8 | 15.55 | 15.55 | +0.25 (+1.63%) | 270 |
8 Nov 2017 | INR | 14.05 | 15.35 | 14.05 | 15.3 | 15.3 | +0.55 (+3.73%) | 490 |
7 Nov 2017 | INR | 15.4 | 15.4 | 14.05 | 14.75 | 14.75 | 0.0 (0.0%) | 640 |
6 Nov 2017 | INR | 13.75 | 14.95 | 13.75 | 14.75 | 14.75 | +0.3 (+2.08%) | 1,250 |
3 Nov 2017 | INR | 14.95 | 15.5 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 10,483 |
2 Nov 2017 | INR | 15.9 | 15.9 | 14.6 | 15.2 | 15.2 | -0.05 (-0.33%) | 5,080 |
1 Nov 2017 | INR | 16.5 | 16.5 | 15.05 | 15.25 | 15.25 | -0.59 (-3.72%) | 3,535 |
31 Oct 2017 | INR | 14.7 | 16.22 | 14.7 | 15.84 | 15.84 | +0.39 (+2.52%) | 7,170 |
30 Oct 2017 | INR | 15.65 | 15.65 | 15.45 | 15.45 | 15.45 | +0.2 (+1.31%) | 600 |
27 Oct 2017 | INR | 14.7 | 15.3 | 13.98 | 15.25 | 15.25 | +0.55 (+3.74%) | 9,460 |
26 Oct 2017 | INR | 13.95 | 14.7 | 13.95 | 14.7 | 14.7 | +0.45 (+3.16%) | 2,325 |
25 Oct 2017 | INR | 15.5 | 15.5 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 3,180 |
24 Oct 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 100 |
23 Oct 2017 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.78 (+5.78%) | 10 |
19 Oct 2017 | INR | 13.6 | 14.27 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 837 |
18 Oct 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 13.19 | 14 | 13.19 | 13.6 | 13.6 | -0.28 (-2.02%) | 1,606 |
16 Oct 2017 | INR | 13.87 | 14 | 13.87 | 13.88 | 13.88 | -0.72 (-4.93%) | 4,346 |
13 Oct 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 13.75 | 14.6 | 13.3 | 14.6 | 14.6 | +0.6 (+4.29%) | 144 |
10 Oct 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 13 | 14 | 13 | 14 | 14 | +0.64 (+4.79%) | 100 |
6 Oct 2017 | INR | 12.12 | 13.36 | 12.12 | 13.36 | 13.36 | +0.61 (+4.78%) | 4,475 |
5 Oct 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 100 |
4 Oct 2017 | INR | 12.55 | 13.4 | 12.5 | 13.4 | 13.4 | +0.32 (+2.45%) | 205 |
3 Oct 2017 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 1,500 |
28 Sep 2017 | INR | 12.35 | 13.34 | 12.35 | 12.46 | 12.46 | -0.54 (-4.15%) | 1,110 |
27 Sep 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |