| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 12.75 | 13.2 | 12.75 | 13 | 13 | +0.4 (+3.17%) | 5,510 |
| 25 Sep 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 9,388 |
| 22 Sep 2017 | INR | 12.35 | 13.3 | 12.3 | 13.26 | 13.26 | +0.5 (+3.92%) | 3,429 |
| 21 Sep 2017 | INR | 13 | 13.4 | 12.22 | 12.76 | 12.76 | -0.1 (-0.78%) | 10,666 |
| 20 Sep 2017 | INR | 12 | 12.86 | 12 | 12.86 | 12.86 | +0.61 (+4.98%) | 9,140 |
| 19 Sep 2017 | INR | 12.62 | 12.62 | 11.7 | 12.25 | 12.25 | +0.23 (+1.91%) | 13,470 |
| 18 Sep 2017 | INR | 11.1 | 12.06 | 11.1 | 12.02 | 12.02 | +0.52 (+4.52%) | 8,197 |
| 15 Sep 2017 | INR | 11 | 12.05 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 3,781 |
| 14 Sep 2017 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 60 |
| 13 Sep 2017 | INR | 11 | 11.53 | 11 | 11.52 | 11.52 | -0.02 (-0.17%) | 1,351 |
| 12 Sep 2017 | INR | 11.35 | 12.3 | 11.26 | 11.54 | 11.54 | -0.19 (-1.62%) | 5,609 |
| 11 Sep 2017 | INR | 11 | 11.9 | 10.9 | 11.73 | 11.73 | +0.28 (+2.45%) | 11,161 |
| 8 Sep 2017 | INR | 10.64 | 11.76 | 10.64 | 11.45 | 11.45 | +0.25 (+2.23%) | 800 |
| 7 Sep 2017 | INR | 11.9 | 11.9 | 10.83 | 11.2 | 11.2 | -0.18 (-1.58%) | 9,960 |
| 6 Sep 2017 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 1,511 |
| 5 Sep 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 514 |
| 4 Sep 2017 | INR | 11 | 11.13 | 10.33 | 10.33 | 10.33 | -0.27 (-2.55%) | 5,100 |
| 1 Sep 2017 | INR | 9.66 | 10.6 | 9.66 | 10.6 | 10.6 | +0.5 (+4.95%) | 3,302 |
| 31 Aug 2017 | INR | 9.5 | 10.5 | 9.5 | 10.1 | 10.1 | +0.1 (+1%) | 3,907 |
| 30 Aug 2017 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.42 (-4.03%) | 500 |
| 29 Aug 2017 | INR | 9.6 | 10.58 | 9.6 | 10.42 | 10.42 | +0.34 (+3.37%) | 7,520 |
| 28 Aug 2017 | INR | 9.5 | 10.08 | 9.5 | 10.08 | 10.08 | +0.48 (+5%) | 990 |
| 24 Aug 2017 | INR | 9.56 | 10.53 | 9.53 | 9.6 | 9.6 | -0.43 (-4.29%) | 1,105 |
| 23 Aug 2017 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 300 |
| 22 Aug 2017 | INR | 9.5 | 10.5 | 9.5 | 9.56 | 9.56 | -0.44 (-4.40%) | 1,864 |
| 21 Aug 2017 | INR | 10.2 | 10.47 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,247 |
| 18 Aug 2017 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 9.5 | 9.98 | 9.1 | 9.98 | 9.98 | +0.47 (+4.94%) | 11,120 |
| 16 Aug 2017 | INR | 9.4 | 9.81 | 8.89 | 9.51 | 9.51 | +0.16 (+1.71%) | 3,270 |
| 14 Aug 2017 | INR | 10 | 10 | 9.35 | 9.35 | 9.35 | -0.37 (-3.81%) | 1,215 |
