| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 9.43 | 10.41 | 9.43 | 9.72 | 9.72 | -0.2 (-2.02%) | 4,450 |
| 10 Aug 2017 | INR | 10 | 10 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 4,512 |
| 9 Aug 2017 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 2,245 |
| 8 Aug 2017 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 800 |
| 7 Aug 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.11 (-0.94%) | 60 |
| 4 Aug 2017 | INR | 11.7 | 11.7 | 10.95 | 11.66 | 11.66 | +0.3 (+2.64%) | 600 |
| 3 Aug 2017 | INR | 11.9 | 11.9 | 11.35 | 11.36 | 11.36 | -0.54 (-4.54%) | 1,000 |
| 2 Aug 2017 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 1,067 |
| 1 Aug 2017 | INR | 12.54 | 12.54 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 350 |
| 31 Jul 2017 | INR | 12 | 12.49 | 11.45 | 12 | 12 | +0.1 (+0.84%) | 2,441 |
| 28 Jul 2017 | INR | 12.25 | 12.26 | 11.9 | 11.9 | 11.9 | -0.36 (-2.94%) | 270 |
| 27 Jul 2017 | INR | 12.9 | 13.39 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 3,822 |
| 26 Jul 2017 | INR | 12.71 | 12.9 | 12.71 | 12.9 | 12.9 | +0.19 (+1.49%) | 151 |
| 25 Jul 2017 | INR | 13.5 | 13.5 | 12.52 | 12.71 | 12.71 | -0.19 (-1.47%) | 1,295 |
| 24 Jul 2017 | INR | 12.7 | 13 | 12.2 | 12.9 | 12.9 | +0.47 (+3.78%) | 2,019 |
| 21 Jul 2017 | INR | 12.35 | 12.71 | 12.11 | 12.43 | 12.43 | +0.32 (+2.64%) | 12,756 |
| 20 Jul 2017 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.59 (-4.65%) | 1,922 |
| 19 Jul 2017 | INR | 12.1 | 12.7 | 12 | 12.7 | 12.7 | +0.6 (+4.96%) | 1,740 |
| 18 Jul 2017 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 250 |
| 17 Jul 2017 | INR | 12 | 12.6 | 12 | 12 | 12 | 0.0 (0.0%) | 984 |
| 14 Jul 2017 | INR | 12.49 | 12.49 | 12 | 12 | 12 | 0.0 (0.0%) | 1,691 |
| 13 Jul 2017 | INR | 12 | 12.49 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 2,950 |
| 12 Jul 2017 | INR | 11.1 | 12 | 10.9 | 11.9 | 11.9 | +0.45 (+3.93%) | 14,415 |
| 11 Jul 2017 | INR | 11.49 | 11.49 | 10.41 | 11.45 | 11.45 | +0.5 (+4.57%) | 4,615 |
| 10 Jul 2017 | INR | 10.45 | 11.55 | 10.45 | 10.95 | 10.95 | -0.05 (-0.45%) | 7,140 |
| 7 Jul 2017 | INR | 10.7 | 11 | 10.43 | 11 | 11 | +0.03 (+0.27%) | 1,675 |
| 6 Jul 2017 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.57 (-4.94%) | 195 |
| 5 Jul 2017 | INR | 12.4 | 12.5 | 11.38 | 11.54 | 11.54 | -0.45 (-3.75%) | 522 |
| 4 Jul 2017 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
| 3 Jul 2017 | INR | 11.75 | 11.99 | 11.75 | 11.97 | 11.97 | +0.22 (+1.87%) | 500 |
