| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 25 |
| 29 Jun 2017 | INR | 10.7 | 11.25 | 10.7 | 11.25 | 11.25 | 0.0 (0.0%) | 2,050 |
| 28 Jun 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 2,330 |
| 27 Jun 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 280 |
| 23 Jun 2017 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.44 (+3.84%) | 30 |
| 22 Jun 2017 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 25 |
| 21 Jun 2017 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 10.3 | 10.95 | 10.25 | 10.95 | 10.95 | +0.2 (+1.86%) | 725 |
| 19 Jun 2017 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 850 |
| 16 Jun 2017 | INR | 10.81 | 10.81 | 10.75 | 10.8 | 10.8 | -0.25 (-2.26%) | 200 |
| 15 Jun 2017 | INR | 11.99 | 11.99 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 800 |
| 14 Jun 2017 | INR | 11.5 | 11.99 | 11.01 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,100 |
| 13 Jun 2017 | INR | 11.1 | 11.5 | 11.05 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,800 |
| 12 Jun 2017 | INR | 11.55 | 11.94 | 11 | 11 | 11 | -0.38 (-3.34%) | 5,400 |
| 9 Jun 2017 | INR | 10.39 | 11.38 | 10.39 | 11.38 | 11.38 | +0.45 (+4.12%) | 1,350 |
| 8 Jun 2017 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 975 |
| 7 Jun 2017 | INR | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 1,350 |
| 6 Jun 2017 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 976 |
| 5 Jun 2017 | INR | 11.5 | 11.5 | 10.83 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,750 |
| 2 Jun 2017 | INR | 11.35 | 11.85 | 11.35 | 11.4 | 11.4 | +0.05 (+0.44%) | 1,564 |
| 1 Jun 2017 | INR | 11.75 | 11.75 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 1,200 |
| 31 May 2017 | INR | 12.45 | 12.45 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 1,196 |
| 30 May 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
| 26 May 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 100 |
| 25 May 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 1,000 |
| 23 May 2017 | INR | 11.75 | 12.9 | 11.75 | 12.9 | 12.9 | +0.55 (+4.45%) | 760 |
| 22 May 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,150 |
| 19 May 2017 | INR | 13 | 13 | 12.9 | 13 | 13 | +0.6 (+4.84%) | 1,000 |
