| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 17 May 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.5 (+4.20%) | 25 |
| 16 May 2017 | INR | 12.3 | 12.3 | 11.65 | 11.9 | 11.9 | +0.15 (+1.28%) | 3,060 |
| 15 May 2017 | INR | 11.1 | 11.85 | 11.1 | 11.75 | 11.75 | +0.15 (+1.29%) | 2,506 |
| 12 May 2017 | INR | 11.6 | 12.75 | 11.55 | 11.6 | 11.6 | -0.55 (-4.53%) | 2,430 |
| 11 May 2017 | INR | 12.75 | 12.75 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 400 |
| 10 May 2017 | INR | 12.3 | 13 | 12.3 | 12.75 | 12.75 | -0.15 (-1.16%) | 551 |
| 9 May 2017 | INR | 12.6 | 12.9 | 11.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 2,134 |
| 8 May 2017 | INR | 12 | 12.9 | 11.95 | 12.5 | 12.5 | 0.0 (0.0%) | 5,709 |
| 5 May 2017 | INR | 12.5 | 12.55 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 600 |
| 4 May 2017 | INR | 13 | 13.75 | 13 | 13.1 | 13.1 | -0.55 (-4.03%) | 7,308 |
| 3 May 2017 | INR | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 4,825 |
| 2 May 2017 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 1,741 |
| 28 Apr 2017 | INR | 14.8 | 15.38 | 14.48 | 15.1 | 15.1 | +0.39 (+2.65%) | 11,678 |
| 27 Apr 2017 | INR | 14.68 | 14.71 | 13.36 | 14.71 | 14.71 | +0.7 (+5.00%) | 20,610 |
| 26 Apr 2017 | INR | 14.01 | 14.01 | 13 | 14.01 | 14.01 | +0.66 (+4.94%) | 14,319 |
| 25 Apr 2017 | INR | 13 | 13.35 | 12.4 | 13.35 | 13.35 | +0.63 (+4.95%) | 26,550 |
| 24 Apr 2017 | INR | 12.7 | 12.72 | 12.7 | 12.72 | 12.72 | +0.6 (+4.95%) | 9,765 |
| 21 Apr 2017 | INR | 12.12 | 12.12 | 11.11 | 12.12 | 12.12 | +0.57 (+4.94%) | 25,887 |
| 20 Apr 2017 | INR | 11.55 | 11.55 | 11.01 | 11.55 | 11.55 | +0.55 (+5.00%) | 10,350 |
| 19 Apr 2017 | INR | 10.48 | 11.1 | 10.48 | 11 | 11 | +0.2 (+1.85%) | 2,361 |
| 18 Apr 2017 | INR | 10.8 | 10.8 | 10.42 | 10.8 | 10.8 | +0.51 (+4.96%) | 11,266 |
| 17 Apr 2017 | INR | 9.45 | 10.29 | 9.45 | 10.29 | 10.29 | +0.36 (+3.63%) | 4,047 |
| 13 Apr 2017 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 1,075 |
| 12 Apr 2017 | INR | 9 | 9.46 | 9 | 9.46 | 9.46 | +0.45 (+4.99%) | 6,098 |
| 11 Apr 2017 | INR | 9.07 | 9.08 | 9 | 9.01 | 9.01 | -0.05 (-0.55%) | 4,000 |
| 10 Apr 2017 | INR | 9.45 | 9.45 | 9.05 | 9.06 | 9.06 | -0.39 (-4.13%) | 475 |
| 7 Apr 2017 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 1,728 |
| 6 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 500 |
