| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 25 |
| 31 Mar 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 200 |
| 29 Mar 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 100 |
| 28 Mar 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 70 |
| 27 Mar 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 8.91 | 9.5 | 8.91 | 9.5 | 9.5 | +0.14 (+1.50%) | 240 |
| 23 Mar 2017 | INR | 8.6 | 9.5 | 8.6 | 9.36 | 9.36 | +0.31 (+3.43%) | 1,525 |
| 22 Mar 2017 | INR | 9 | 9.05 | 8.8 | 9.05 | 9.05 | -0.19 (-2.06%) | 533 |
| 21 Mar 2017 | INR | 8.92 | 9.83 | 8.92 | 9.24 | 9.24 | -0.14 (-1.49%) | 12,563 |
| 20 Mar 2017 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 9.5 | 9.5 | 9.36 | 9.38 | 9.38 | -0.47 (-4.77%) | 3,192 |
| 16 Mar 2017 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 1,250 |
| 15 Mar 2017 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 8 |
| 14 Mar 2017 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 5 |
| 9 Mar 2017 | INR | 10.3 | 10.8 | 10 | 10.79 | 10.79 | +0.48 (+4.66%) | 1,150 |
| 8 Mar 2017 | INR | 10.85 | 10.85 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 101 |
| 7 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 7 |
| 3 Mar 2017 | INR | 10 | 10.88 | 9.95 | 10.88 | 10.88 | +0.41 (+3.92%) | 2,967 |
| 2 Mar 2017 | INR | 10.5 | 10.5 | 10.47 | 10.47 | 10.47 | +0.47 (+4.70%) | 200 |
| 1 Mar 2017 | INR | 9.09 | 10 | 9.09 | 10 | 10 | -0.38 (-3.66%) | 1,711 |
| 28 Feb 2017 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.82 (+8.58%) | 0 |
| 22 Feb 2017 | INR | 10.38 | 10.38 | 9.5 | 9.56 | 9.56 | -1.31 (-12.05%) | 2,051 |
| 21 Feb 2017 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.98 (+9.91%) | 0 |
| 20 Feb 2017 | INR | 9.9 | 10.87 | 9.88 | 9.89 | 9.89 | -0.5 (-4.81%) | 2,201 |
| 17 Feb 2017 | INR | 10.42 | 10.44 | 10.39 | 10.39 | 10.39 | +0.44 (+4.42%) | 1,100 |
