| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 26.4 | 26.84 | 25.61 | 26 | 26 | -0.27 (-1.03%) | 1,162 |
| 30 Aug 2023 | INR | 26.65 | 26.84 | 25.4 | 26.27 | 26.27 | +0.27 (+1.04%) | 6,494 |
| 29 Aug 2023 | INR | 25.25 | 26.2 | 25.25 | 26 | 26 | +0.11 (+0.42%) | 1,555 |
| 28 Aug 2023 | INR | 26.79 | 26.79 | 24.82 | 25.89 | 25.89 | -0.17 (-0.65%) | 3,948 |
| 25 Aug 2023 | INR | 26.11 | 26.99 | 25.4 | 26.06 | 26.06 | -0.58 (-2.18%) | 1,507 |
| 24 Aug 2023 | INR | 25.25 | 26.99 | 25.25 | 26.64 | 26.64 | +0.62 (+2.38%) | 5,050 |
| 23 Aug 2023 | INR | 26.36 | 27 | 25.15 | 26.02 | 26.02 | -0.33 (-1.25%) | 2,735 |
| 22 Aug 2023 | INR | 26.65 | 26.67 | 25.7 | 26.35 | 26.35 | -0.32 (-1.20%) | 7,127 |
| 21 Aug 2023 | INR | 26.99 | 26.99 | 25.46 | 26.67 | 26.67 | -0.12 (-0.45%) | 8,036 |
| 18 Aug 2023 | INR | 26.99 | 26.99 | 25.5 | 26.79 | 26.79 | +0.24 (+0.90%) | 210 |
| 17 Aug 2023 | INR | 27.2 | 27.2 | 25.25 | 26.55 | 26.55 | +0.63 (+2.43%) | 5,214 |
| 16 Aug 2023 | INR | 27.16 | 27.82 | 25.21 | 25.92 | 25.92 | -0.58 (-2.19%) | 3,361 |
| 14 Aug 2023 | INR | 28.1 | 28.1 | 25.67 | 26.5 | 26.5 | -0.5 (-1.85%) | 12,463 |
| 11 Aug 2023 | INR | 27.3 | 27.3 | 25.65 | 27 | 27 | 0.0 (0.0%) | 3,443 |
| 10 Aug 2023 | INR | 27.48 | 27.48 | 26.98 | 27 | 27 | +0.36 (+1.35%) | 1,385 |
| 9 Aug 2023 | INR | 27.49 | 27.49 | 26.15 | 26.64 | 26.64 | -0.86 (-3.13%) | 1,922 |
| 8 Aug 2023 | INR | 26.01 | 27.5 | 26.01 | 27.5 | 27.5 | +0.54 (+2.00%) | 1,363 |
| 7 Aug 2023 | INR | 27.48 | 27.49 | 25.65 | 26.96 | 26.96 | +0.29 (+1.09%) | 5,558 |
| 4 Aug 2023 | INR | 27.99 | 27.99 | 26.5 | 26.67 | 26.67 | -1.19 (-4.27%) | 10,022 |
| 3 Aug 2023 | INR | 28 | 28.67 | 26.11 | 27.86 | 27.86 | +0.54 (+1.98%) | 5,059 |
| 2 Aug 2023 | INR | 28 | 28 | 26.3 | 27.32 | 27.32 | -0.18 (-0.65%) | 5,554 |
| 1 Aug 2023 | INR | 26.5 | 27.6 | 26.5 | 27.5 | 27.5 | +1.15 (+4.36%) | 5,764 |
| 31 Jul 2023 | INR | 26.89 | 26.94 | 26.05 | 26.35 | 26.35 | +0.69 (+2.69%) | 13,580 |
| 28 Jul 2023 | INR | 27.4 | 27.4 | 25.3 | 25.66 | 25.66 | -0.96 (-3.61%) | 3,473 |
| 27 Jul 2023 | INR | 27.99 | 27.99 | 26.55 | 26.62 | 26.62 | -1.32 (-4.72%) | 795 |
| 26 Jul 2023 | INR | 27.89 | 28 | 26.15 | 27.94 | 27.94 | +0.44 (+1.60%) | 2,396 |
| 25 Jul 2023 | INR | 27 | 28.09 | 25.84 | 27.5 | 27.5 | +0.31 (+1.14%) | 6,525 |
| 24 Jul 2023 | INR | 26.2 | 27.5 | 25.21 | 27.19 | 27.19 | +0.99 (+3.78%) | 6,265 |
| 21 Jul 2023 | INR | 26.9 | 26.9 | 24.55 | 26.2 | 26.2 | +0.51 (+1.99%) | 2,453 |
| 20 Jul 2023 | INR | 26.93 | 27.48 | 25.65 | 25.69 | 25.69 | -1.24 (-4.60%) | 3,036 |
