| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 1 |
| 15 Feb 2017 | INR | 8.61 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 320 |
| 14 Feb 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 4 |
| 13 Feb 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.46 (-4.64%) | 100 |
| 9 Feb 2017 | INR | 10.1 | 10.9 | 9.89 | 9.91 | 9.91 | -0.5 (-4.80%) | 7,424 |
| 8 Feb 2017 | INR | 10.36 | 11.4 | 10.36 | 10.41 | 10.41 | -0.49 (-4.50%) | 4,231 |
| 7 Feb 2017 | INR | 11.02 | 11.02 | 10.22 | 10.9 | 10.9 | +0.4 (+3.81%) | 3,150 |
| 6 Feb 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 10.5 | 10.6 | 9.64 | 10.5 | 10.5 | +0.4 (+3.96%) | 2,212 |
| 2 Feb 2017 | INR | 10.74 | 10.79 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 3,511 |
| 1 Feb 2017 | INR | 10.63 | 10.63 | 10 | 10.3 | 10.3 | +0.17 (+1.68%) | 580 |
| 31 Jan 2017 | INR | 10.13 | 10.13 | 9.27 | 10.13 | 10.13 | +0.48 (+4.97%) | 1,054 |
| 30 Jan 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.42 (+4.55%) | 100 |
| 27 Jan 2017 | INR | 9.4 | 9.84 | 9.18 | 9.23 | 9.23 | -0.15 (-1.60%) | 5,630 |
| 25 Jan 2017 | INR | 9.49 | 9.49 | 8.6 | 9.38 | 9.38 | +0.34 (+3.76%) | 14,291 |
| 24 Jan 2017 | INR | 9.98 | 9.98 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 7,934 |
| 23 Jan 2017 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 710 |
| 20 Jan 2017 | INR | 10.48 | 10.48 | 9.6 | 10 | 10 | +0.01 (+0.10%) | 500 |
| 19 Jan 2017 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 3 |
| 18 Jan 2017 | INR | 10.56 | 10.56 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 2,900 |
| 17 Jan 2017 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 50 |
| 16 Jan 2017 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.47 (+4.22%) | 5 |
| 13 Jan 2017 | INR | 11.9 | 11.9 | 11.1 | 11.13 | 11.13 | -0.54 (-4.63%) | 492 |
| 12 Jan 2017 | INR | 11.35 | 11.7 | 11.32 | 11.67 | 11.67 | -0.24 (-2.02%) | 1,600 |
| 11 Jan 2017 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 12 | 12 | 10.93 | 11.91 | 11.91 | +0.41 (+3.57%) | 412 |
| 6 Jan 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 12 | 12 | 10.9 | 11.5 | 11.5 | +0.05 (+0.44%) | 705 |
