Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 10.45 | 11.45 | 10.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 600 |
3 Jan 2017 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.37 (+3.37%) | 0 |
2 Jan 2017 | INR | 11.41 | 11.41 | 10.35 | 10.98 | 10.98 | +0.09 (+0.83%) | 348 |
30 Dec 2016 | INR | 11 | 11 | 10.01 | 10.89 | 10.89 | +0.38 (+3.62%) | 1,410 |
29 Dec 2016 | INR | 10.8 | 11.33 | 10.5 | 10.51 | 10.51 | -0.29 (-2.69%) | 3,010 |
28 Dec 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 9.92 | 10.8 | 9.92 | 10.8 | 10.8 | +0.36 (+3.45%) | 2,345 |
20 Dec 2016 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 25 |
19 Dec 2016 | INR | 10.44 | 10.98 | 10.44 | 10.98 | 10.98 | 0.0 (0.0%) | 1,009 |
16 Dec 2016 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.48 (+4.57%) | 10 |
15 Dec 2016 | INR | 9.8 | 10.5 | 9.8 | 10.5 | 10.5 | +0.5 (+5%) | 500 |
14 Dec 2016 | INR | 9.72 | 10.5 | 9.72 | 10 | 10 | -0.3 (-2.91%) | 563 |
13 Dec 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.07 (+0.68%) | 0 |
12 Dec 2016 | INR | 10.8 | 10.8 | 10.1 | 10.23 | 10.23 | -0.22 (-2.11%) | 1,154 |
9 Dec 2016 | INR | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | +0.07 (+0.67%) | 191 |
8 Dec 2016 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 890 |
7 Dec 2016 | INR | 10 | 10.92 | 10 | 10.92 | 10.92 | +0.52 (+5%) | 110 |
6 Dec 2016 | INR | 10.4 | 10.5 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 449 |
5 Dec 2016 | INR | 9.5 | 10.47 | 9.5 | 10.47 | 10.47 | +0.48 (+4.80%) | 601 |
2 Dec 2016 | INR | 9.06 | 9.99 | 9.05 | 9.99 | 9.99 | +0.47 (+4.94%) | 705 |
1 Dec 2016 | INR | 10.5 | 10.5 | 9.5 | 9.52 | 9.52 | -0.48 (-4.80%) | 821 |
30 Nov 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
29 Nov 2016 | INR | 10 | 10.45 | 10 | 10 | 10 | -0.49 (-4.67%) | 1,322 |
28 Nov 2016 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 10.5 | 10.5 | 9.74 | 10.49 | 10.49 | +0.24 (+2.34%) | 52 |
24 Nov 2016 | INR | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | +0.01 (+0.10%) | 401 |