Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.44 (+4.49%) | 70 |
18 Nov 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.23 (-2.29%) | 30 |
16 Nov 2016 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 11.07 | 11.07 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 510 |
11 Nov 2016 | INR | 10 | 10.55 | 10 | 10.55 | 10.55 | -0.18 (-1.68%) | 170 |
10 Nov 2016 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.65 (+6.45%) | 0 |
8 Nov 2016 | INR | 10 | 10.73 | 9.9 | 10.08 | 10.08 | -0.17 (-1.66%) | 2,116 |
7 Nov 2016 | INR | 9.6 | 10.6 | 9.6 | 10.25 | 10.25 | +0.15 (+1.49%) | 720 |
4 Nov 2016 | INR | 10.05 | 10.1 | 10.02 | 10.1 | 10.1 | -0.39 (-3.72%) | 1,150 |
3 Nov 2016 | INR | 9.84 | 10.49 | 9.84 | 10.49 | 10.49 | +0.14 (+1.35%) | 650 |
2 Nov 2016 | INR | 10.45 | 10.46 | 9.49 | 10.35 | 10.35 | +0.38 (+3.81%) | 1,660 |
1 Nov 2016 | INR | 9.03 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 1,572 |
28 Oct 2016 | INR | 9.78 | 9.78 | 9.06 | 9.5 | 9.5 | -0.61 (-6.03%) | 798 |
27 Oct 2016 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.79 (+8.48%) | 0 |
26 Oct 2016 | INR | 9.3 | 10.11 | 9.27 | 9.32 | 9.32 | -0.43 (-4.41%) | 900 |
25 Oct 2016 | INR | 9.84 | 9.84 | 9.35 | 9.75 | 9.75 | -0.09 (-0.91%) | 54 |
24 Oct 2016 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 1,000 |
21 Oct 2016 | INR | 9.75 | 10.35 | 9.65 | 10.35 | 10.35 | +0.47 (+4.76%) | 550 |
20 Oct 2016 | INR | 9.39 | 9.88 | 9.39 | 9.88 | 9.88 | 0.0 (0.0%) | 810 |
19 Oct 2016 | INR | 9.96 | 9.96 | 9.03 | 9.88 | 9.88 | +0.39 (+4.11%) | 1,615 |
18 Oct 2016 | INR | 9.54 | 9.54 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 251 |
17 Oct 2016 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 9.5 | 9.98 | 9.5 | 9.98 | 9.98 | +0.44 (+4.61%) | 200 |
13 Oct 2016 | INR | 10.54 | 10.54 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 1,150 |
10 Oct 2016 | INR | 9.11 | 10.04 | 9.11 | 10.04 | 10.04 | +0.47 (+4.91%) | 210 |
7 Oct 2016 | INR | 9.12 | 9.99 | 9.1 | 9.57 | 9.57 | +0.05 (+0.53%) | 3,250 |