| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 9.4 | 9.52 | 8.63 | 9.52 | 9.52 | +0.45 (+4.96%) | 1,625 |
| 5 Oct 2016 | INR | 8.96 | 9.07 | 8.96 | 9.07 | 9.07 | -0.34 (-3.61%) | 224 |
| 4 Oct 2016 | INR | 9.5 | 10.25 | 9.41 | 9.41 | 9.41 | -0.38 (-3.88%) | 3,400 |
| 3 Oct 2016 | INR | 9.69 | 10.4 | 9.69 | 9.79 | 9.79 | -0.41 (-4.02%) | 450 |
| 30 Sep 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.42 (+4.29%) | 100 |
| 29 Sep 2016 | INR | 9.25 | 9.78 | 8.9 | 9.78 | 9.78 | +0.45 (+4.82%) | 620 |
| 28 Sep 2016 | INR | 8.51 | 9.33 | 8.51 | 9.33 | 9.33 | +0.44 (+4.95%) | 575 |
| 27 Sep 2016 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 100 |
| 26 Sep 2016 | INR | 8.9 | 8.9 | 8.46 | 8.47 | 8.47 | -0.43 (-4.83%) | 700 |
| 23 Sep 2016 | INR | 9.6 | 9.6 | 8.9 | 8.9 | 8.9 | -0.37 (-3.99%) | 700 |
| 22 Sep 2016 | INR | 9.27 | 9.3 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 2,050 |
| 21 Sep 2016 | INR | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.5 (-4.88%) | 899 |
| 20 Sep 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 200 |
| 19 Sep 2016 | INR | 10.8 | 10.8 | 9.78 | 10.78 | 10.78 | +0.49 (+4.76%) | 1,210 |
| 16 Sep 2016 | INR | 10.29 | 10.8 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 226 |
| 15 Sep 2016 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 425 |
| 14 Sep 2016 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 11.5 | 11.5 | 10.45 | 11.39 | 11.39 | +0.4 (+3.64%) | 3,900 |
| 9 Sep 2016 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 100 |
| 8 Sep 2016 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.54 (+4.90%) | 25 |
| 1 Sep 2016 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 1 |
| 31 Aug 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 5 |
| 30 Aug 2016 | INR | 11.69 | 11.69 | 10.7 | 11.65 | 11.65 | +0.39 (+3.46%) | 2,150 |
| 29 Aug 2016 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 100 |
| 26 Aug 2016 | INR | 11.75 | 11.75 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 350 |
| 25 Aug 2016 | INR | 12.23 | 12.23 | 11.85 | 11.85 | 11.85 | +0.2 (+1.72%) | 700 |
| 24 Aug 2016 | INR | 10.75 | 11.7 | 10.75 | 11.65 | 11.65 | +0.34 (+3.01%) | 440 |
