Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 12 | 12 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 1,001 |
22 Aug 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.25 (+2.15%) | 640 |
17 Aug 2016 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.4 (+3.56%) | 5 |
12 Aug 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 400 |
10 Aug 2016 | INR | 11.7 | 11.7 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 1,030 |
9 Aug 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.44 (+3.94%) | 10 |
5 Aug 2016 | INR | 10.69 | 11.63 | 10.69 | 11.16 | 11.16 | -0.09 (-0.80%) | 2,442 |
4 Aug 2016 | INR | 11.73 | 11.78 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 2,500 |
3 Aug 2016 | INR | 10.28 | 11.24 | 10.28 | 11.23 | 11.23 | +0.41 (+3.79%) | 4,605 |
2 Aug 2016 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 9.82 | 10.82 | 9.82 | 10.82 | 10.82 | +0.49 (+4.74%) | 1,210 |
29 Jul 2016 | INR | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 1,200 |
28 Jul 2016 | INR | 10.9 | 10.9 | 10.02 | 10.87 | 10.87 | +0.42 (+4.02%) | 1,350 |
27 Jul 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 1,000 |
26 Jul 2016 | INR | 9.95 | 10.5 | 9.93 | 9.96 | 9.96 | -0.49 (-4.69%) | 899 |
25 Jul 2016 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 900 |
22 Jul 2016 | INR | 11 | 11 | 10.86 | 11 | 11 | -0.43 (-3.76%) | 464 |
21 Jul 2016 | INR | 11.49 | 11.6 | 10.68 | 11.43 | 11.43 | +0.2 (+1.78%) | 5,550 |
20 Jul 2016 | INR | 11.24 | 11.24 | 10.18 | 11.23 | 11.23 | +0.52 (+4.86%) | 2,175 |
19 Jul 2016 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 500 |
18 Jul 2016 | INR | 10.2 | 10.2 | 9.32 | 10.2 | 10.2 | +0.48 (+4.94%) | 6,410 |
15 Jul 2016 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,000 |
14 Jul 2016 | INR | 9.71 | 9.71 | 9.3 | 9.71 | 9.71 | +0.41 (+4.41%) | 1,100 |
13 Jul 2016 | INR | 9.35 | 9.35 | 9.25 | 9.3 | 9.3 | +0.39 (+4.38%) | 10,820 |
12 Jul 2016 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 200 |